Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.24	52.64	51.61	51.69	5,275,855	-0.58(-1.11%)
Jun 27, 2013	51.79	52.34	51.66	52.26	610,755	+0.99(+1.92%)
Jun 26, 2013	51.65	51.79	51.21	51.28	787,392	+0.11(+0.21%)
Jun 25, 2013	51.08	51.53	50.64	51.17	757,691	+0.50(+0.98%)
Jun 24, 2013	50.22	50.87	49.55	50.67	1,075,068	-0.44(-0.85%)
Jun 21, 2013	51.29	51.47	50.50	51.11	1,306,826	-0.03(-0.05%)
Jun 20, 2013	52.58	52.65	50.99	51.14	817,058	-1.99(-3.75%)
Jun 19, 2013	53.70	54.07	53.11	53.13	468,277	-0.60(-1.11%)
Jun 18, 2013	53.08	53.93	53.08	53.72	538,065	+0.79(+1.49%)
Jun 17, 2013	53.28	53.63	52.58	52.93	590,001	-0.04(-0.07%)
Jun 14, 2013	53.39	53.42	52.78	52.97	384,198	-0.38(-0.72%)
Jun 13, 2013	52.66	53.54	52.34	53.35	504,888	+0.52(+0.99%)
Jun 12, 2013	53.15	53.47	52.52	52.82	522,404	-0.15(-0.29%)
Jun 11, 2013	53.04	53.37	52.53	52.98	693,970	-0.81(-1.52%)
Jun 10, 2013	53.99	54.25	53.53	53.79	595,808	+0.17(+0.31%)
Jun 07, 2013	53.09	53.74	52.61	53.62	564,945	+0.96(+1.82%)
Jun 06, 2013	51.62	52.69	51.30	52.67	1,141,208	+0.97(+1.89%)
Jun 05, 2013	53.33	53.39	51.58	51.69	958,259	-1.62(-3.04%)
Jun 04, 2013	52.81	53.76	52.71	53.31	1,434,856	+0.41(+0.77%)
Jun 03, 2013	52.44	52.93	52.03	52.90	1,506,694	+0.40(+0.76%)
May 31, 2013	52.52	52.95	52.32	52.51	1,471,735	-0.46(-0.87%)
May 30, 2013	52.67	53.06	52.31	52.97	11,621,834	+0.45(+0.86%)
May 29, 2013	52.44	52.87	52.05	52.52	611,262	-0.34(-0.64%)
May 28, 2013	52.39	53.34	52.20	52.85	742,433	+0.83(+1.60%)
May 24, 2013	52.02	52.27	51.66	52.02	748,192	-0.43(-0.83%)
May 23, 2013	51.06	52.67	50.95	52.45	2,179,420	+2.30(+4.59%)
May 22, 2013	50.50	51.20	50.01	50.15	427,739	-0.30(-0.60%)
May 21, 2013	50.42	50.70	50.36	50.45	507,273	+0.20(+0.41%)
May 20, 2013	50.94	51.10	50.22	50.25	477,369	-0.75(-1.48%)
May 17, 2013	50.55	51.05	50.46	51.00	487,957	+0.54(+1.07%)
May 16, 2013	50.94	50.97	50.16	50.46	892,003	-0.60(-1.18%)
May 15, 2013	51.25	51.86	50.89	51.06	838,337	-0.54(-1.05%)
May 13, 2013	51.38	52.04	51.28	51.60	653,686	+0.20(+0.40%)
May 10, 2013	51.05	51.57	51.00	51.40	714,422	+0.32(+0.62%)
May 09, 2013	51.27	51.64	50.93	51.08	903,330	-0.35(-0.67%)
May 08, 2013	50.94	51.60	50.86	51.43	1,001,117	+0.22(+0.43%)
May 07, 2013	50.80	51.31	50.50	51.20	1,540,322	+0.89(+1.78%)
May 06, 2013	49.60	50.40	49.57	50.31	685,033	+0.72(+1.45%)
May 03, 2013	49.42	49.62	49.14	49.59	904,866	+0.43(+0.88%)
May 02, 2013	48.52	49.39	48.46	49.16	1,012,712	+0.75(+1.56%)
May 01, 2013	48.92	49.03	48.06	48.40	1,029,316	-0.50(-1.01%)
Apr 30, 2013	48.71	50.01	47.97	48.90	1,420,244	+1.99(+4.25%)
Apr 29, 2013	46.69	47.39	46.32	46.91	899,007	+0.50(+1.09%)
Apr 26, 2013	45.98	46.62	46.00	46.40	590,075	+0.41(+0.89%)
Apr 25, 2013	45.83	46.58	45.56	46.00	454,452	+0.43(+0.95%)
Apr 24, 2013	45.18	45.82	45.07	45.56	373,531	+0.37(+0.82%)
Apr 23, 2013	45.24	45.59	44.80	45.19	381,168	+0.12(+0.26%)
Apr 22, 2013	44.99	45.25	44.62	45.07	348,872	+0.27(+0.59%)
Apr 19, 2013	44.29	44.99	44.27	44.81	363,610	+0.60(+1.36%)
Apr 18, 2013	44.19	44.34	43.49	44.21	449,824	+0.13(+0.30%)
Apr 17, 2013	44.64	44.79	43.79	44.07	684,161	-0.97(-2.16%)
Apr 16, 2013	44.90	45.23	44.70	45.05	571,608	+0.41(+0.91%)
Apr 15, 2013	45.81	46.01	44.48	44.64	770,453	-1.30(-2.83%)
Apr 12, 2013	46.01	46.15	45.46	45.94	607,305	-0.22(-0.48%)
Apr 11, 2013	45.76	46.87	45.72	46.16	781,554	+0.32(+0.70%)
Apr 10, 2013	44.91	45.99	44.85	45.84	552,327	+0.96(+2.13%)
Apr 09, 2013	45.30	45.30	44.67	44.89	464,343	-0.41(-0.90%)
Apr 08, 2013	44.87	45.31	44.56	45.30	308,154	+0.51(+1.15%)
Apr 05, 2013	44.56	44.93	44.42	44.78	470,653	-0.59(-1.31%)
Apr 04, 2013	43.66	45.45	43.63	45.37	756,658	+1.39(+3.16%)
Apr 03, 2013	44.33	44.67	43.58	43.98	616,965	-0.39(-0.88%)
Apr 02, 2013	45.18	45.36	44.34	44.37	608,431	-0.66(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.