Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.96	50.58	49.63	50.17	171,600	-0.07(-0.14%)
Jun 29, 2021	50.56	50.70	49.93	50.24	101,979	-0.04(-0.08%)
Jun 28, 2021	50.68	50.68	49.84	50.28	277,652	-0.43(-0.84%)
Jun 25, 2021	51.82	51.97	50.70	50.70	610,785	-0.79(-1.54%)
Jun 24, 2021	50.39	51.56	49.99	51.50	190,171	+1.46(+2.91%)
Jun 23, 2021	49.32	50.20	49.24	50.04	164,207	+0.40(+0.80%)
Jun 22, 2021	49.55	49.82	48.68	49.64	181,485	-0.14(-0.28%)
Jun 21, 2021	49.42	50.25	49.12	49.78	145,164	+0.93(+1.91%)
Jun 18, 2021	49.37	49.42	48.51	48.85	387,784	-1.25(-2.50%)
Jun 17, 2021	51.36	51.36	49.59	50.10	176,228	-1.47(-2.85%)
Jun 16, 2021	51.97	51.97	51.17	51.57	159,464	-0.66(-1.27%)
Jun 15, 2021	52.93	52.93	51.91	52.23	282,643	-0.16(-0.30%)
Jun 14, 2021	53.51	54.08	52.19	52.39	150,868	-1.07(-2.00%)
Jun 11, 2021	53.24	53.52	53.04	53.46	119,433	+0.47(+0.88%)
Jun 10, 2021	53.56	53.56	52.79	53.00	154,434	-0.32(-0.59%)
Jun 09, 2021	54.33	54.33	53.12	53.31	229,685	-0.92(-1.70%)
Jun 08, 2021	53.54	54.67	53.10	54.23	262,458	+0.85(+1.60%)
Jun 07, 2021	53.42	53.82	52.77	53.38	436,657	+0.06(+0.11%)
Jun 04, 2021	52.22	53.36	52.08	53.32	231,173	+1.31(+2.52%)
Jun 03, 2021	50.68	52.13	50.56	52.01	256,339	+0.88(+1.73%)
Jun 02, 2021	50.86	51.76	50.28	51.13	371,550	-0.15(-0.29%)
Jun 01, 2021	51.41	52.29	50.59	51.28	282,832	+1.13(+2.25%)
May 28, 2021	50.03	50.47	49.24	50.15	482,142	+0.55(+1.12%)
May 27, 2021	51.65	51.72	49.57	49.60	599,171	-1.38(-2.70%)
May 26, 2021	50.35	51.53	50.35	50.97	377,022	+0.72(+1.44%)
May 25, 2021	51.48	51.82	50.22	50.25	150,884	-1.07(-2.09%)
May 24, 2021	51.39	51.60	50.82	51.32	106,205	+0.17(+0.33%)
May 21, 2021	51.41	51.58	50.72	51.15	182,363	+0.23(+0.45%)
May 20, 2021	50.99	51.36	50.44	50.92	265,756	-0.16(-0.31%)
May 19, 2021	50.45	51.21	49.56	51.08	198,032	-0.25(-0.48%)
May 18, 2021	52.45	52.83	51.26	51.33	153,797	-1.02(-1.95%)
May 17, 2021	51.63	52.40	50.92	52.35	135,501	+0.44(+0.84%)
May 14, 2021	51.78	51.98	51.15	51.92	151,960	+0.87(+1.71%)
May 13, 2021	49.48	51.18	49.48	51.04	234,349	+1.94(+3.96%)
May 12, 2021	50.64	50.74	48.98	49.10	207,165	-1.94(-3.81%)
May 11, 2021	50.23	51.35	49.98	51.04	375,836	-0.46(-0.89%)
May 10, 2021	53.87	54.33	51.44	51.50	326,629	-2.00(-3.74%)
May 07, 2021	51.68	53.52	51.00	53.50	439,401	+3.29(+6.55%)
May 06, 2021	48.67	50.21	47.30	50.21	619,261	+2.42(+5.06%)
May 05, 2021	47.30	48.40	45.35	47.79	539,809	+5.09(+11.93%)
May 04, 2021	42.65	42.94	41.69	42.70	320,916	-0.57(-1.33%)
May 03, 2021	43.52	43.77	42.96	43.27	221,417	+0.38(+0.88%)
Apr 30, 2021	43.65	43.88	42.61	42.90	328,108	-1.37(-3.09%)
Apr 29, 2021	44.53	44.90	44.11	44.26	197,688	+0.26(+0.59%)
Apr 28, 2021	44.16	44.53	43.90	44.01	245,416	-0.26(-0.58%)
Apr 27, 2021	44.05	44.27	43.78	44.26	239,066	+0.31(+0.70%)
Apr 26, 2021	43.61	44.20	43.42	43.96	240,877	+0.48(+1.09%)
Apr 23, 2021	42.71	43.98	42.39	43.48	216,216	+1.16(+2.74%)
Apr 22, 2021	43.37	43.37	42.30	42.32	188,990	-0.75(-1.75%)
Apr 21, 2021	41.36	43.11	41.01	43.07	345,122	+1.48(+3.55%)
Apr 20, 2021	42.37	42.37	41.17	41.60	223,167	-0.98(-2.30%)
Apr 19, 2021	43.26	43.26	41.89	42.58	309,139	-0.75(-1.74%)
Apr 16, 2021	44.28	44.52	43.30	43.33	164,760	-0.47(-1.06%)
Apr 15, 2021	43.88	44.12	42.95	43.80	335,356	+0.27(+0.61%)
Apr 14, 2021	43.46	44.27	43.21	43.53	320,966	+0.15(+0.34%)
Apr 13, 2021	43.69	43.81	42.86	43.38	253,482	-0.67(-1.53%)
Apr 12, 2021	45.17	45.17	43.94	44.06	272,236	-0.93(-2.07%)
Apr 09, 2021	43.70	45.04	43.66	44.99	406,301	+1.34(+3.07%)
Apr 08, 2021	44.19	44.33	43.00	43.65	284,332	-0.34(-0.77%)
Apr 07, 2021	44.86	44.86	43.95	43.99	245,150	-0.89(-1.99%)
Apr 06, 2021	46.26	46.53	44.79	44.88	320,294	-1.41(-3.04%)
Apr 05, 2021	44.79	46.31	44.24	46.29	259,642	+2.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.