Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.04	31.04	31.04	31.04	0	+0.46(+1.52%)
Jun 29, 2020	30.57	30.57	30.57	30.57	92	+0.13(+0.44%)
Jun 26, 2020	30.44	30.44	30.44	30.44	103	-0.23(-0.76%)
Jun 25, 2020	30.67	30.67	30.67	30.67	0	-0.04(-0.14%)
Jun 24, 2020	30.72	30.72	30.72	30.72	16	-0.60(-1.91%)
Jun 23, 2020	31.31	31.31	31.31	31.31	103	+0.36(+1.15%)
Jun 22, 2020	30.96	30.96	30.96	30.96	0	+0.21(+0.67%)
Jun 19, 2020	31.12	31.12	30.75	30.75	103	-0.32(-1.02%)
Jun 18, 2020	31.07	31.07	31.07	31.07	1	-0.04(-0.14%)
Jun 17, 2020	31.11	31.11	31.11	31.11	0	+0.27(+0.88%)
Jun 16, 2020	30.99	30.99	30.84	30.84	222	+0.37(+1.23%)
Jun 15, 2020	30.02	30.46	30.02	30.46	210	+0.37(+1.24%)
Jun 12, 2020	30.33	30.33	29.40	30.09	5,611	-0.17(-0.55%)
Jun 11, 2020	30.66	30.66	30.26	30.26	103	-1.42(-4.48%)
Jun 10, 2020	31.68	31.68	31.68	31.68	0	-0.02(-0.06%)
Jun 09, 2020	31.70	31.70	31.70	31.70	0	-0.08(-0.24%)
Jun 08, 2020	31.68	31.78	31.68	31.78	103	+0.36(+1.13%)
Jun 05, 2020	31.51	31.65	31.35	31.42	831	+0.21(+0.67%)
Jun 04, 2020	31.21	31.21	31.21	31.21	1	-0.11(-0.36%)
Jun 03, 2020	31.37	31.37	31.32	31.32	435	+0.25(+0.81%)
Jun 02, 2020	31.07	31.07	31.07	31.07	0	+0.25(+0.80%)
Jun 01, 2020	30.77	30.83	30.77	30.83	207	+0.03(+0.09%)
May 29, 2020	30.72	30.80	30.72	30.80	103	+0.27(+0.89%)
May 28, 2020	30.78	30.93	30.53	30.53	643	-0.13(-0.41%)
May 27, 2020	30.65	30.65	30.65	30.65	74	+0.19(+0.62%)
May 26, 2020	30.47	30.47	30.47	30.47	3	+0.33(+1.10%)
May 22, 2020	30.14	30.14	30.14	30.14	103	+0.10(+0.33%)
May 21, 2020	30.05	30.05	30.04	30.04	263	-0.05(-0.18%)
May 20, 2020	30.18	30.18	30.09	30.09	311	+0.40(+1.35%)
May 19, 2020	30.03	30.03	29.69	29.69	415	-0.22(-0.72%)
May 18, 2020	30.02	30.02	29.49	29.91	3,592	+0.36(+1.21%)
May 15, 2020	29.55	29.55	29.55	29.55	0	+0.29(+0.99%)
May 14, 2020	28.92	29.26	28.92	29.26	313	-0.03(-0.11%)
May 13, 2020	29.29	29.29	29.29	29.29	2	-0.21(-0.71%)
May 12, 2020	29.91	29.91	29.50	29.50	330	-0.35(-1.18%)
May 11, 2020	29.91	30.07	29.85	29.85	581	-0.12(-0.39%)
May 08, 2020	29.97	29.97	29.97	29.97	0	+0.54(+1.85%)
May 07, 2020	29.59	29.59	29.42	29.42	313	+0.20(+0.69%)
May 06, 2020	29.53	29.53	29.22	29.22	311	-0.36(-1.20%)
May 05, 2020	29.58	29.58	29.58	29.58	9	+0.28(+0.97%)
May 04, 2020	29.29	29.29	29.29	29.29	4	+0.38(+1.33%)
May 01, 2020	29.34	29.34	28.91	28.91	727	-0.65(-2.20%)
Apr 30, 2020	29.75	29.75	28.69	29.56	4,339	-0.39(-1.30%)
Apr 29, 2020	29.74	29.95	29.74	29.95	284	+0.61(+2.07%)
Apr 28, 2020	29.74	29.74	29.34	29.34	386	-0.28(-0.94%)
Apr 27, 2020	29.38	29.62	29.38	29.62	957	+1.17(+4.12%)
Apr 24, 2020	28.73	28.73	28.36	28.45	3,637	-0.57(-1.95%)
Apr 23, 2020	29.00	29.01	28.90	29.01	430	+0.51(+1.79%)
Apr 22, 2020	28.50	28.50	28.50	28.50	30	+0.29(+1.04%)
Apr 21, 2020	28.11	28.21	28.11	28.21	331	-0.97(-3.31%)
Apr 20, 2020	29.18	29.45	29.18	29.18	490	-0.36(-1.22%)
Apr 17, 2020	28.92	29.54	28.92	29.54	727	+0.66(+2.28%)
Apr 16, 2020	28.78	28.88	28.78	28.88	1,843	+0.35(+1.22%)
Apr 15, 2020	28.53	28.53	28.53	28.53	82	-0.78(-2.68%)
Apr 14, 2020	28.18	29.32	28.18	29.32	2,097	+0.39(+1.36%)
Apr 13, 2020	28.92	28.92	28.92	28.92	0	+0.28(+0.99%)
Apr 09, 2020	28.86	29.00	28.64	28.64	727	-0.11(-0.39%)
Apr 08, 2020	28.75	28.75	28.75	28.75	2	+0.45(+1.59%)
Apr 07, 2020	28.63	28.70	28.30	28.30	741	+0.24(+0.85%)
Apr 06, 2020	27.74	28.06	27.74	28.06	209	+0.99(+3.65%)
Apr 03, 2020	27.07	27.07	27.07	27.07	103	-0.24(-0.88%)
Apr 02, 2020	27.31	27.31	27.31	27.31	8	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.