Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.930	7.000	6.810	7.000	479,074	+0.10(+1.45%)
Jun 29, 2009	6.720	6.920	6.580	6.900	450,975	+0.12(+1.77%)
Jun 26, 2009	6.710	6.850	6.560	6.780	1,560,365	+0.03(+0.44%)
Jun 25, 2009	6.650	6.760	6.610	6.750	478,751	+0.03(+0.45%)
Jun 24, 2009	6.770	6.830	6.670	6.720	346,116	+0.05(+0.75%)
Jun 23, 2009	6.750	6.860	6.660	6.670	509,852	-0.05(-0.74%)
Jun 22, 2009	6.920	7.030	6.670	6.720	613,093	-0.29(-4.14%)
Jun 19, 2009	6.940	7.040	6.840	7.010	857,595	+0.17(+2.49%)
Jun 18, 2009	6.650	6.890	6.600	6.840	416,748	+0.16(+2.40%)
Jun 17, 2009	6.940	6.990	6.640	6.680	560,868	-0.17(-2.48%)
Jun 16, 2009	7.060	7.090	6.710	6.850	455,121	-0.10(-1.44%)
Jun 15, 2009	7.200	7.250	6.860	6.950	701,033	-0.38(-5.18%)
Jun 12, 2009	7.010	7.340	7.010	7.330	547,524	+0.28(+3.97%)
Jun 11, 2009	7.280	7.490	7.030	7.050	618,953	-0.23(-3.16%)
Jun 10, 2009	7.490	7.750	7.145	7.280	957,131	-0.20(-2.67%)
Jun 09, 2009	7.540	7.550	7.340	7.480	667,336	-0.01(-0.13%)
Jun 08, 2009	7.460	7.620	7.280	7.490	632,437	-0.02(-0.27%)
Jun 05, 2009	7.690	7.720	7.430	7.510	493,898	-0.06(-0.79%)
Jun 04, 2009	7.470	7.630	7.270	7.570	559,087	+0.17(+2.30%)
Jun 03, 2009	7.310	7.400	7.240	7.400	473,720	+0.03(+0.41%)
Jun 02, 2009	7.400	7.490	7.260	7.370	837,414	-0.04(-0.54%)
Jun 01, 2009	7.190	7.510	7.020	7.410	1,176,212	+0.43(+6.16%)
May 29, 2009	7.090	7.150	6.935	6.980	2,396,884	-0.02(-0.29%)
May 28, 2009	6.860	7.040	6.710	7.000	1,003,001	+0.22(+3.24%)
May 27, 2009	7.020	7.120	6.690	6.780	983,076	-0.27(-3.83%)
May 26, 2009	6.650	7.160	6.650	7.050	1,561,338	+0.31(+4.60%)
May 22, 2009	6.820	6.950	6.630	6.740	943,710	-0.05(-0.74%)
May 21, 2009	6.620	6.850	6.520	6.790	1,284,402	+0.08(+1.19%)
May 20, 2009	6.660	6.950	6.630	6.710	994,479	+0.10(+1.51%)
May 19, 2009	6.700	6.850	6.460	6.610	1,112,699	-0.06(-0.90%)
May 18, 2009	6.600	6.790	6.480	6.670	1,176,727	+0.25(+3.89%)
May 17, 2009	6.740	6.840	6.400	6.420	148,545	-0.18(-2.73%)
May 15, 2009	6.740	6.840	6.400	6.600	1,409,218	-0.14(-2.08%)
May 14, 2009	6.360	6.820	6.350	6.740	1,085,755	+0.39(+6.14%)
May 13, 2009	6.520	6.580	6.300	6.350	3,703,574	-0.17(-2.61%)
May 12, 2009	6.980	7.150	6.500	6.520	8,064,071	-0.52(-7.39%)
May 11, 2009	7.450	7.690	7.020	7.040	1,349,156	-0.99(-12.33%)
May 08, 2009	7.590	8.180	7.410	8.030	726,333	+0.56(+7.50%)
May 07, 2009	8.300	8.300	7.380	7.470	667,000	-0.56(-6.97%)
May 06, 2009	8.160	8.510	7.940	8.030	860,228	-0.32(-3.83%)
May 05, 2009	8.800	8.800	8.230	8.350	763,645	-0.52(-5.86%)
May 04, 2009	8.490	8.890	8.270	8.870	659,130	+0.60(+7.26%)
May 01, 2009	8.740	8.820	8.180	8.270	1,131,836	-0.51(-5.81%)
Apr 30, 2009	8.970	9.030	8.720	8.780	1,070,113	-0.05(-0.57%)
Apr 29, 2009	8.360	8.990	8.260	8.830	766,911	+0.52(+6.26%)
Apr 28, 2009	8.390	8.760	8.300	8.310	864,221	-0.24(-2.81%)
Apr 27, 2009	8.860	8.930	8.300	8.550	810,984	-0.52(-5.73%)
Apr 24, 2009	8.340	9.240	8.220	9.070	1,663,434	+0.79(+9.54%)
Apr 23, 2009	8.000	8.330	7.830	8.280	801,339	+0.27(+3.37%)
Apr 22, 2009	7.980	8.250	7.750	8.010	623,772	-0.11(-1.35%)
Apr 21, 2009	7.560	8.180	7.500	8.120	451,615	+0.49(+6.42%)
Apr 20, 2009	7.980	7.980	7.550	7.630	628,600	-0.55(-6.72%)
Apr 17, 2009	8.060	8.490	7.860	8.180	491,171	+0.09(+1.11%)
Apr 16, 2009	7.870	8.260	7.520	8.090	634,761	+0.28(+3.59%)
Apr 15, 2009	7.290	7.810	7.220	7.810	311,335	+0.42(+5.68%)
Apr 14, 2009	7.770	7.810	7.260	7.390	678,418	-0.46(-5.86%)
Apr 13, 2009	7.650	7.960	7.420	7.850	456,284	+0.11(+1.42%)
Apr 09, 2009	7.370	7.750	7.160	7.740	769,161	+0.54(+7.50%)
Apr 08, 2009	7.230	7.420	6.930	7.200	522,223	+0.02(+0.28%)
Apr 07, 2009	7.450	7.640	7.150	7.180	259,526	-0.43(-5.65%)
Apr 06, 2009	7.690	7.750	7.380	7.610	378,377	-0.23(-2.93%)
Apr 03, 2009	7.390	7.850	7.200	7.840	341,433	+0.45(+6.09%)
Apr 02, 2009	7.180	7.530	6.950	7.390	622,989	+0.44(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.