Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.17	10.35	10.13	10.22	2,098,245	+0.06(+0.59%)
Jun 27, 2013	9.800	10.16	9.800	10.16	732,705	+0.35(+3.57%)
Jun 26, 2013	9.670	9.860	9.600	9.810	834,763	+0.24(+2.51%)
Jun 25, 2013	9.380	9.590	9.310	9.570	762,833	+0.21(+2.24%)
Jun 24, 2013	9.430	9.582	9.220	9.360	937,350	-0.18(-1.89%)
Jun 21, 2013	9.690	9.820	9.170	9.540	2,045,989	-0.12(-1.24%)
Jun 20, 2013	9.830	9.870	9.565	9.660	1,051,810	-0.31(-3.11%)
Jun 19, 2013	10.24	10.24	9.870	9.970	658,212	-0.26(-2.54%)
Jun 18, 2013	10.17	10.30	10.10	10.23	352,865	+0.09(+0.89%)
Jun 17, 2013	10.17	10.22	10.05	10.14	352,859	+0.07(+0.70%)
Jun 14, 2013	10.05	10.15	9.910	10.07	432,547	+0.04(+0.40%)
Jun 13, 2013	9.790	10.07	9.730	10.03	566,420	+0.19(+1.93%)
Jun 12, 2013	10.01	10.01	9.760	9.840	1,044,821	-0.06(-0.61%)
Jun 11, 2013	10.01	10.12	9.900	9.900	766,353	-0.20(-1.98%)
Jun 10, 2013	10.18	10.24	10.04	10.10	464,209	-0.09(-0.88%)
Jun 07, 2013	10.26	10.26	10.12	10.19	931,433	-0.01(-0.10%)
Jun 06, 2013	10.07	10.25	10.02	10.20	600,829	+0.14(+1.39%)
Jun 05, 2013	10.21	10.30	10.00	10.06	648,682	-0.13(-1.28%)
Jun 04, 2013	10.32	10.39	10.19	10.19	983,229	-0.12(-1.16%)
Jun 03, 2013	10.36	10.44	10.22	10.31	1,277,940	+0.04(+0.39%)
May 31, 2013	10.20	10.36	10.04	10.27	1,718,525	-0.05(-0.48%)
May 30, 2013	10.40	10.46	10.20	10.32	1,527,417	-0.03(-0.29%)
May 29, 2013	10.71	10.73	10.35	10.35	6,339,965	-0.84(-7.51%)
May 28, 2013	11.48	11.63	11.14	11.19	497,268	-0.14(-1.24%)
May 24, 2013	11.36	11.41	11.21	11.33	308,602	-0.04(-0.35%)
May 23, 2013	11.45	11.59	11.32	11.37	373,121	-0.24(-2.07%)
May 22, 2013	11.86	12.05	11.54	11.61	569,052	-0.26(-2.19%)
May 21, 2013	11.64	11.87	11.64	11.87	385,619	+0.21(+1.80%)
May 20, 2013	11.61	11.73	11.60	11.66	386,151	-0.01(-0.09%)
May 17, 2013	11.59	11.70	11.53	11.67	452,683	+0.17(+1.48%)
May 16, 2013	11.63	11.70	11.47	11.50	425,242	-0.12(-1.03%)
May 15, 2013	11.47	11.62	11.39	11.62	339,884	+0.16(+1.40%)
May 13, 2013	11.47	11.51	11.40	11.46	414,593	-0.06(-0.52%)
May 10, 2013	11.44	11.55	11.39	11.52	508,778	+0.14(+1.23%)
May 09, 2013	11.50	11.50	9.280	11.38	1,414,136	-0.26(-2.23%)
May 08, 2013	11.63	11.70	11.57	11.64	490,163	-0.05(-0.43%)
May 07, 2013	11.42	11.71	11.39	11.69	602,932	+0.27(+2.36%)
May 06, 2013	11.33	11.45	11.31	11.42	314,769	+0.07(+0.62%)
May 03, 2013	11.30	11.40	11.17	11.35	870,924	+0.18(+1.61%)
May 02, 2013	11.16	11.22	11.13	11.17	1,061,435	+0.02(+0.18%)
May 01, 2013	11.30	11.32	11.11	11.15	1,146,817	-0.17(-1.50%)
Apr 30, 2013	11.37	11.44	11.27	11.32	1,285,235	-0.02(-0.18%)
Apr 29, 2013	11.32	11.38	11.24	11.34	294,800	+0.09(+0.80%)
Apr 26, 2013	11.28	11.30	11.21	11.25	679,117	-0.05(-0.44%)
Apr 25, 2013	11.28	11.37	11.23	11.30	549,259	+0.03(+0.27%)
Apr 24, 2013	11.20	11.28	11.16	11.27	460,024	+0.09(+0.81%)
Apr 23, 2013	11.12	11.23	11.08	11.18	509,372	+0.10(+0.90%)
Apr 22, 2013	11.13	11.17	10.99	11.08	453,920	-0.01(-0.09%)
Apr 19, 2013	10.98	11.25	10.98	11.09	581,167	+0.10(+0.91%)
Apr 18, 2013	11.10	11.11	10.94	10.99	470,925	-0.07(-0.63%)
Apr 17, 2013	11.10	11.21	10.91	11.06	1,146,782	-0.11(-0.98%)
Apr 16, 2013	11.18	11.29	11.06	11.17	449,363	+0.09(+0.81%)
Apr 15, 2013	11.12	11.38	11.07	11.08	1,174,954	-0.04(-0.36%)
Apr 12, 2013	10.61	11.12	10.61	11.12	736,406	+0.46(+4.32%)
Apr 11, 2013	10.51	10.66	10.31	10.66	432,255	+0.13(+1.23%)
Apr 10, 2013	10.31	10.54	10.31	10.53	432,472	+0.17(+1.64%)
Apr 09, 2013	10.33	10.40	10.26	10.36	666,253	+0.01(+0.10%)
Apr 08, 2013	10.09	10.35	10.03	10.35	544,304	+0.30(+2.99%)
Apr 05, 2013	9.950	10.14	9.950	10.05	538,985	-0.04(-0.40%)
Apr 04, 2013	9.990	10.10	9.965	10.09	210,046	+0.12(+1.20%)
Apr 03, 2013	10.09	10.13	9.940	9.970	363,435	-0.13(-1.29%)
Apr 02, 2013	10.07	10.15	10.07	10.10	335,988	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.