Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.510	9.520	9.370	9.420	565,818	-0.03(-0.32%)
Jun 29, 2015	9.560	9.720	9.450	9.450	514,008	-0.17(-1.77%)
Jun 26, 2015	9.620	9.690	9.580	9.620	1,139,736	+0.00(+0.00%)
Jun 25, 2015	9.710	9.730	9.620	9.620	244,975	-0.06(-0.62%)
Jun 24, 2015	9.770	9.810	9.680	9.680	304,571	-0.06(-0.62%)
Jun 23, 2015	9.820	9.820	9.720	9.740	326,497	-0.11(-1.12%)
Jun 22, 2015	9.980	10.06	9.840	9.850	286,271	-0.12(-1.20%)
Jun 19, 2015	9.960	10.08	9.860	9.970	1,812,108	+0.02(+0.20%)
Jun 18, 2015	9.800	9.970	9.800	9.950	336,622	+0.17(+1.74%)
Jun 17, 2015	9.790	9.870	9.730	9.780	491,266	-0.01(-0.10%)
Jun 16, 2015	9.700	9.800	9.650	9.790	292,043	+0.10(+1.03%)
Jun 15, 2015	9.720	9.730	9.610	9.690	752,151	-0.04(-0.41%)
Jun 12, 2015	9.740	9.790	9.690	9.730	963,681	-0.03(-0.31%)
Jun 11, 2015	9.790	9.810	9.700	9.760	317,568	+0.02(+0.21%)
Jun 10, 2015	9.750	9.860	9.700	9.740	604,839	+0.00(+0.00%)
Jun 09, 2015	9.840	9.850	9.690	9.740	379,719	-0.13(-1.32%)
Jun 08, 2015	9.900	9.910	9.810	9.870	261,556	-0.04(-0.40%)
Jun 05, 2015	9.900	9.950	9.800	9.910	259,640	-0.03(-0.30%)
Jun 04, 2015	9.970	9.990	9.900	9.940	290,934	-0.03(-0.30%)
Jun 03, 2015	10.10	10.13	9.940	9.970	427,156	-0.13(-1.29%)
Jun 02, 2015	10.16	10.20	10.07	10.10	452,598	-0.10(-0.98%)
Jun 01, 2015	10.41	10.41	10.11	10.20	626,624	+0.06(+0.59%)
May 29, 2015	10.26	10.26	10.11	10.14	949,004	-0.11(-1.07%)
May 28, 2015	10.17	10.26	10.11	10.25	272,525	+0.03(+0.29%)
May 27, 2015	10.18	10.28	10.15	10.22	430,628	+0.04(+0.39%)
May 26, 2015	10.23	10.25	10.13	10.18	316,230	-0.08(-0.78%)
May 22, 2015		10.26	10.26	10.26	0	-0.03(-0.29%)
May 21, 2015	10.37	10.38	10.26	10.29	274,446	-0.08(-0.77%)
May 20, 2015	10.41	10.45	10.35	10.37	427,420	-0.02(-0.19%)
May 19, 2015	10.45	10.46	10.37	10.39	239,011	-0.07(-0.67%)
May 18, 2015	10.43	10.50	10.39	10.46	264,126	-0.04(-0.38%)
May 15, 2015	10.47	10.55	10.43	10.50	357,066	+0.06(+0.57%)
May 14, 2015	10.34	10.48	10.30	10.44	589,578	+0.17(+1.66%)
May 13, 2015	10.45	10.53	10.26	10.27	356,463	-0.15(-1.44%)
May 12, 2015	10.31	10.45	10.21	10.42	350,246	+0.07(+0.68%)
May 11, 2015	10.49	10.59	10.35	10.35	279,923	-0.20(-1.90%)
May 08, 2015	10.43	10.67	10.43	10.55	546,745	+0.17(+1.64%)
May 07, 2015	10.26	10.43	10.20	10.38	461,416	+0.14(+1.37%)
May 06, 2015	10.20	10.29	10.13	10.24	612,574	+0.03(+0.29%)
May 05, 2015	10.32	10.34	10.14	10.21	707,994	-0.15(-1.45%)
May 04, 2015	10.36	10.43	10.31	10.36	368,282	+0.05(+0.48%)
May 01, 2015		10.41	10.28	10.31	458,705	+0.02(+0.19%)
Apr 30, 2015	10.39	10.41	10.21	10.29	601,736	-0.14(-1.34%)
Apr 29, 2015	10.55	10.61	10.40	10.43	350,389	-0.21(-1.97%)
Apr 28, 2015	10.60	10.68	10.53	10.64	324,629	-0.01(-0.09%)
Apr 27, 2015	10.63	10.76	10.56	10.65	333,084	+0.01(+0.09%)
Apr 24, 2015	10.54	10.64	10.49	10.64	445,384	+0.09(+0.85%)
Apr 23, 2015	10.50	10.56	10.48	10.55	152,978	+0.03(+0.29%)
Apr 22, 2015	10.51	10.58	10.48	10.52	192,944	+0.01(+0.10%)
Apr 21, 2015	10.50	10.57	10.46	10.51	177,529	+0.02(+0.19%)
Apr 20, 2015	10.52	10.57	10.46	10.49	268,706	-0.02(-0.19%)
Apr 17, 2015	10.53	10.61	10.49	10.51	271,794	-0.09(-0.85%)
Apr 16, 2015	10.54	10.63	10.51	10.60	359,708	+0.05(+0.47%)
Apr 15, 2015	10.67	10.67	10.52	10.55	432,679	-0.13(-1.22%)
Apr 14, 2015	10.63	10.72	10.59	10.68	1,080,104	+0.08(+0.75%)
Apr 13, 2015	10.54	10.62	10.52	10.60	403,753	+0.03(+0.28%)
Apr 10, 2015	10.37	10.63	10.37	10.57	539,924	+0.27(+2.62%)
Apr 09, 2015	10.60	10.60	10.26	10.30	294,428	-0.31(-2.92%)
Apr 08, 2015	10.66	10.68	10.56	10.61	312,223	-0.06(-0.56%)
Apr 07, 2015	10.78	10.80	10.64	10.67	371,895	-0.14(-1.30%)
Apr 06, 2015	10.76	10.92	10.76	10.81	262,024	+0.02(+0.19%)
Apr 02, 2015		10.79	10.79	10.79	0	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.