Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.740	6.754	6.713	6.730	314,823	-0.01(-0.15%)
Jun 28, 2007	6.665	6.761	6.657	6.740	257,984	+0.10(+1.53%)
Jun 27, 2007	6.642	6.686	6.567	6.638	374,018	-0.04(-0.56%)
Jun 26, 2007	6.839	6.849	6.621	6.676	645,550	-0.16(-2.38%)
Jun 25, 2007	6.900	6.903	6.811	6.839	301,865	-0.05(-0.69%)
Jun 22, 2007	6.883	6.896	6.869	6.886	214,987	+0.01(+0.20%)
Jun 21, 2007	6.883	6.900	6.862	6.873	186,125	+0.01(+0.10%)
Jun 20, 2007	6.917	6.924	6.852	6.866	343,979	-0.02(-0.30%)
Jun 19, 2007	6.879	6.890	6.859	6.886	260,046	+0.03(+0.45%)
Jun 18, 2007	6.859	6.896	6.852	6.856	262,107	-0.00(-0.05%)
Jun 15, 2007	6.828	6.859	6.828	6.859	156,970	+0.02(+0.30%)
Jun 14, 2007	6.825	6.849	6.822	6.839	197,317	+0.03(+0.45%)
Jun 13, 2007	6.801	6.822	6.780	6.808	156,675	-0.03(-0.40%)
Jun 12, 2007	6.835	6.842	6.805	6.835	284,490	+0.00(+0.00%)
Jun 11, 2007	6.822	6.845	6.815	6.835	149,902	+0.02(+0.30%)
Jun 08, 2007	6.842	6.842	6.801	6.815	188,776	-0.00(-0.05%)
Jun 07, 2007	6.893	6.900	6.798	6.818	260,929	-0.07(-1.04%)
Jun 06, 2007	6.893	6.899	6.873	6.890	259,457	-0.00(-0.05%)
Jun 05, 2007	6.896	6.903	6.879	6.893	138,416	+0.00(+0.00%)
Jun 04, 2007	6.879	6.907	6.879	6.893	156,970	+0.00(+0.00%)
Jun 01, 2007	6.893	6.910	6.879	6.893	209,391	-0.00(-0.05%)
May 31, 2007	6.893	6.910	6.883	6.896	246,793	+0.01(+0.15%)
May 30, 2007	6.907	6.924	6.852	6.886	287,435	-0.03(-0.39%)
May 29, 2007	6.910	6.930	6.890	6.913	197,022	+0.02(+0.25%)
May 25, 2007	6.876	6.896	6.866	6.896	223,233	+0.02(+0.30%)
May 24, 2007	6.862	6.876	6.845	6.876	258,279	+0.02(+0.25%)
May 23, 2007	6.842	6.869	6.839	6.859	394,928	+0.01(+0.10%)
May 22, 2007	6.839	6.852	6.825	6.852	278,305	+0.02(+0.35%)
May 21, 2007	6.859	6.862	6.818	6.828	416,427	-0.03(-0.45%)
May 18, 2007	6.832	6.859	6.825	6.859	168,455	+0.03(+0.40%)
May 17, 2007	6.835	6.843	6.825	6.832	265,052	-0.00(-0.05%)
May 16, 2007	6.832	6.839	6.815	6.835	176,701	+0.01(+0.20%)
May 15, 2007	6.828	6.832	6.805	6.822	224,116	-0.01(-0.15%)
May 14, 2007	6.825	6.842	6.811	6.832	243,259	+0.02(+0.25%)
May 11, 2007	6.811	6.822	6.795	6.815	188,776	-0.04(-0.64%)
May 10, 2007	6.866	6.866	6.822	6.859	334,555	+0.03(+0.40%)
May 09, 2007	6.818	6.839	6.811	6.832	301,865	+0.01(+0.15%)
May 08, 2007	6.808	6.822	6.801	6.822	247,677	+0.02(+0.25%)
May 07, 2007	6.788	6.805	6.784	6.805	208,213	+0.01(+0.10%)
May 04, 2007	6.791	6.798	6.778	6.798	272,415	-0.00(-0.05%)
May 03, 2007	6.791	6.805	6.781	6.801	271,826	+0.01(+0.15%)
May 02, 2007	6.784	6.795	6.781	6.791	242,670	+0.00(+0.05%)
May 01, 2007	6.778	6.795	6.771	6.788	210,716	+0.01(+0.10%)
Apr 30, 2007	11.17	6.801	6.757	6.781	333,377	-0.01(-0.15%)
Apr 27, 2007	6.795	6.805	6.784	6.791	197,611	+0.00(+0.00%)
Apr 26, 2007	6.757	6.791	6.757	6.791	252,695	+0.02(+0.30%)
Apr 25, 2007	6.781	6.784	6.754	6.771	342,801	+0.01(+0.10%)
Apr 24, 2007	6.754	6.764	6.727	6.764	259,162	+0.02(+0.30%)
Apr 23, 2007	6.778	6.781	6.727	6.744	366,067	-0.02(-0.30%)
Apr 20, 2007	6.791	6.791	6.744	6.764	237,369	-0.02(-0.35%)
Apr 19, 2007	6.761	6.788	6.757	6.788	293,619	+0.01(+0.20%)
Apr 18, 2007	6.761	6.778	6.747	6.774	214,103	+0.01(+0.20%)
Apr 17, 2007	6.798	6.798	6.747	6.761	323,069	-0.03(-0.50%)
Apr 16, 2007	6.778	6.815	6.774	6.795	331,021	+0.02(+0.35%)
Apr 13, 2007	6.737	6.771	6.737	6.771	188,776	+0.02(+0.35%)
Apr 12, 2007	6.723	6.747	6.716	6.747	278,305	-0.02(-0.25%)
Apr 11, 2007	6.784	6.784	6.757	6.764	245,910	-0.01(-0.20%)
Apr 10, 2007	6.784	6.784	6.757	6.778	285,962	-0.01(-0.10%)
Apr 09, 2007	6.757	6.788	6.744	6.784	276,243	+0.03(+0.40%)
Apr 05, 2007	6.740	6.764	6.737	6.757	285,079	+0.02(+0.25%)
Apr 04, 2007	6.713	6.740	6.706	6.740	265,052	+0.02(+0.30%)
Apr 03, 2007	6.703	6.723	6.703	6.720	187,598	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.