Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.750	6.729	6.741	141,311	+0.01(+0.09%)
Jun 28, 2018	6.753	6.759	6.729	6.735	118,256	-0.02(-0.36%)
Jun 27, 2018	6.777	6.789	6.757	6.759	102,701	-0.02(-0.36%)
Jun 26, 2018	6.777	6.789	6.759	6.783	124,270	+0.02(+0.27%)
Jun 25, 2018	6.783	6.783	6.735	6.765	95,141	-0.01(-0.18%)
Jun 22, 2018	6.783	6.789	6.771	6.777	71,050	+0.01(+0.18%)
Jun 21, 2018	6.765	6.783	6.741	6.765	210,291	+0.00(+0.00%)
Jun 20, 2018	6.771	6.801	6.765	6.765	146,017	-0.01(-0.09%)
Jun 19, 2018	6.753	6.789	6.747	6.771	150,640	+0.00(+0.00%)
Jun 18, 2018	6.825	6.831	6.771	6.771	93,697	-0.07(-1.06%)
Jun 15, 2018		6.850	6.819	6.844	76,981	+0.02(+0.35%)
Jun 14, 2018	6.825	6.838	6.789	6.819	64,751	+0.00(+0.00%)
Jun 13, 2018	6.831	6.849	6.813	6.819	106,250	-0.02(-0.35%)
Jun 12, 2018	6.843	6.849	6.819	6.843	62,023	+0.01(+0.09%)
Jun 11, 2018	6.849	6.855	6.813	6.837	111,464	-0.01(-0.18%)
Jun 08, 2018	6.837	6.849	6.825	6.849	59,692	+0.03(+0.44%)
Jun 07, 2018	6.825	6.855	6.819	6.819	121,689	-0.04(-0.52%)
Jun 06, 2018		6.855		6.855	106,605	+0.04(+0.62%)
Jun 05, 2018	6.825	6.849	6.801	6.813	135,433	-0.01(-0.18%)
Jun 04, 2018	6.843	6.849	6.825	6.825	89,155	-0.02(-0.26%)
Jun 01, 2018	6.843	6.855	6.837	6.843	155,039	+0.01(+0.18%)
May 31, 2018	6.849	6.855	6.831	6.831	162,790	-0.02(-0.26%)
May 30, 2018	6.813	6.855	6.813	6.849	146,937	+0.04(+0.62%)
May 29, 2018	6.813	6.831	6.807	6.807	69,384	-0.03(-0.44%)
May 25, 2018		6.837	6.837	6.837	0	-0.02(-0.26%)
May 24, 2018	6.831	6.855	6.820	6.855	119,242	+0.02(+0.35%)
May 23, 2018	6.843	6.861	6.831	6.831	84,685	-0.01(-0.18%)
May 22, 2018	6.849	6.855	6.843	6.843	99,037	+0.00(+0.00%)
May 21, 2018	6.831	6.861	6.819	6.843	163,650	+0.02(+0.26%)
May 18, 2018	6.831	6.849	6.807	6.825	224,762	+0.00(+0.00%)
May 17, 2018	6.819	6.849	6.807	6.825	384,289	+0.00(+0.00%)
May 16, 2018	6.837	6.861	6.825	6.825	118,233	-0.01(-0.18%)
May 15, 2018	6.825	6.855	6.825	6.837	102,148	+0.01(+0.18%)
May 14, 2018	6.843	6.879	6.825	6.825	167,864	-0.02(-0.26%)
May 11, 2018	6.855	6.870	6.837	6.843	180,645	-0.03(-0.43%)
May 10, 2018	6.879	6.887	6.843	6.873	154,750	+0.00(+0.00%)
May 09, 2018	6.879	6.909	6.873	6.873	217,814	-0.01(-0.09%)
May 08, 2018	6.891	6.909	6.837	6.879	422,108	-0.01(-0.17%)
May 07, 2018	6.879	6.909	6.879	6.891	89,074	-0.01(-0.17%)
May 04, 2018	6.903	6.915	6.891	6.903	82,091	-0.01(-0.17%)
May 03, 2018	6.909	6.927	6.885	6.915	86,876	-0.02(-0.26%)
May 02, 2018	6.945	6.945	6.921	6.933	60,079	-0.03(-0.43%)
May 01, 2018	6.921	6.963	6.909	6.963	124,243	+0.04(+0.60%)
Apr 30, 2018	6.915	6.921	6.885	6.921	72,993	+0.02(+0.26%)
Apr 27, 2018	6.963	6.969	6.891	6.903	363,308	-0.06(-0.86%)
Apr 26, 2018	6.933	6.963	6.918	6.963	57,555	+0.07(+1.04%)
Apr 25, 2018	6.951	6.951	6.885	6.891	91,357	-0.06(-0.86%)
Apr 24, 2018	6.921	6.951	6.921	6.951	57,107	+0.03(+0.43%)
Apr 23, 2018	6.879	6.921	6.879	6.921	58,438	+0.04(+0.52%)
Apr 20, 2018	6.903	6.903	6.867	6.885	83,246	-0.02(-0.26%)
Apr 19, 2018	6.951	6.957	6.891	6.903	135,711	-0.06(-0.86%)
Apr 18, 2018	6.998	6.998	6.939	6.963	110,915	-0.02(-0.34%)
Apr 17, 2018	6.998	6.998	6.963	6.986	86,674	+0.02(+0.26%)
Apr 16, 2018	6.939	6.975	6.933	6.969	86,133	+0.05(+0.69%)
Apr 13, 2018	6.915	6.927	6.903	6.921	70,816	+0.01(+0.17%)
Apr 12, 2018	6.903	6.915	6.887	6.909	71,625	+0.01(+0.17%)
Apr 11, 2018	6.897	6.915	6.880	6.897	116,332	-0.02(-0.34%)
Apr 10, 2018	6.927	6.932	6.891	6.921	75,210	+0.02(+0.26%)
Apr 09, 2018	6.915	6.915	6.878	6.903	101,991	+0.03(+0.43%)
Apr 06, 2018	6.992	6.996	6.874	6.874	301,118	-0.13(-1.86%)
Apr 05, 2018	7.004	7.004	6.986	7.004	76,202	+0.02(+0.25%)
Apr 04, 2018	6.975	6.992	6.951	6.986	105,009	-0.01(-0.08%)
Apr 03, 2018	6.921	6.992	6.903	6.992	218,204	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.