Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.12	10.17	10.04	10.10	290,448	+0.01(+0.12%)
Jun 27, 2013	10.07	10.12	10.04	10.08	324,793	+0.10(+0.97%)
Jun 26, 2013	9.947	10.02	9.895	9.988	216,735	+0.10(+1.02%)
Jun 25, 2013	9.859	9.915	9.831	9.887	244,440	+0.10(+1.07%)
Jun 24, 2013	9.883	9.883	9.639	9.782	314,299	-0.18(-1.82%)
Jun 21, 2013	9.960	10.04	9.855	9.964	177,998	+0.02(+0.20%)
Jun 20, 2013	10.12	10.12	9.883	9.943	308,729	-0.29(-2.84%)
Jun 19, 2013	10.36	10.38	10.23	10.23	160,831	-0.10(-1.01%)
Jun 18, 2013	10.27	10.35	10.25	10.34	150,131	+0.09(+0.87%)
Jun 17, 2013	10.24	10.28	10.19	10.25	287,464	+0.10(+0.99%)
Jun 14, 2013	10.27	10.27	10.11	10.15	203,812	-0.09(-0.87%)
Jun 13, 2013	10.06	10.24	10.04	10.24	185,170	+0.17(+1.72%)
Jun 12, 2013	10.19	10.22	10.04	10.06	113,469	-0.02(-0.18%)
Jun 11, 2013	10.18	10.19	10.08	10.08	246,184	-0.17(-1.70%)
Jun 10, 2013	10.39	10.39	10.22	10.26	811,514	-0.06(-0.62%)
Jun 07, 2013	10.24	10.32	10.18	10.32	147,608	+0.16(+1.56%)
Jun 06, 2013	10.11	10.18	9.999	10.16	183,852	+0.08(+0.79%)
Jun 05, 2013	10.20	10.21	10.07	10.08	159,973	-0.10(-0.98%)
Jun 04, 2013	10.29	10.32	10.13	10.18	184,991	-0.09(-0.85%)
Jun 03, 2013	10.45	10.50	10.27	10.27	381,285	-0.12(-1.11%)
May 31, 2013	10.55	10.56	10.36	10.38	244,146	-0.18(-1.73%)
May 30, 2013	10.55	10.59	10.48	10.57	226,540	+0.02(+0.23%)
May 29, 2013	10.57	10.61	10.50	10.54	249,761	-0.04(-0.41%)
May 28, 2013	10.66	10.69	10.52	10.59	288,713	+0.06(+0.57%)
May 24, 2013	10.52	10.53	10.45	10.53	190,304	-0.05(-0.45%)
May 23, 2013	10.50	10.57	10.40	10.57	194,946	-0.03(-0.30%)
May 22, 2013	10.69	10.72	10.45	10.61	276,969	-0.03(-0.26%)
May 21, 2013	10.69	10.70	10.61	10.63	212,047	-0.03(-0.30%)
May 20, 2013	10.50	10.67	10.49	10.67	284,982	+0.18(+1.70%)
May 17, 2013	10.45	10.51	10.43	10.49	273,792	+0.08(+0.76%)
May 16, 2013	10.45	10.47	10.39	10.41	180,005	-0.04(-0.34%)
May 15, 2013	10.46	10.46	10.37	10.44	205,812	+0.08(+0.80%)
May 13, 2013	10.38	10.38	10.32	10.36	137,426	+0.01(+0.08%)
May 10, 2013	10.36	10.38	10.29	10.35	217,433	+0.00(+0.00%)
May 09, 2013	10.42	10.42	10.31	10.35	181,063	-0.05(-0.50%)
May 08, 2013	10.35	10.42	10.34	10.40	236,367	+0.04(+0.38%)
May 07, 2013	10.29	10.37	10.27	10.36	428,628	+0.08(+0.73%)
May 06, 2013	10.20	10.30	10.20	10.29	153,390	+0.08(+0.78%)
May 03, 2013	10.18	10.22	10.11	10.21	372,582	+0.10(+0.98%)
May 02, 2013	10.07	10.11	10.04	10.11	251,545	+0.08(+0.75%)
May 01, 2013	10.14	10.14	10.02	10.04	153,554	-0.14(-1.40%)
Apr 30, 2013	10.15	10.19	10.09	10.18	154,949	+0.03(+0.31%)
Apr 29, 2013	10.07	10.17	10.06	10.15	242,514	+0.10(+0.95%)
Apr 26, 2013	10.06	10.06	9.971	10.05	301,400	-0.01(-0.12%)
Apr 25, 2013	10.04	10.14	9.971	10.06	256,717	+0.05(+0.52%)
Apr 24, 2013	9.908	10.02	9.856	10.01	371,420	+0.14(+1.45%)
Apr 23, 2013	9.844	9.880	9.785	9.868	244,987	+0.10(+0.97%)
Apr 22, 2013	9.733	9.790	9.634	9.773	203,517	+0.10(+0.98%)
Apr 19, 2013	9.690	9.725	9.603	9.678	204,401	+0.02(+0.16%)
Apr 18, 2013	9.662	9.724	9.559	9.662	227,011	+0.04(+0.41%)
Apr 17, 2013	9.745	9.769	9.579	9.622	536,276	-0.18(-1.86%)
Apr 16, 2013	9.868	9.868	9.710	9.805	307,279	+0.06(+0.65%)
Apr 15, 2013	10.05	10.05	9.706	9.741	653,788	-0.39(-3.84%)
Apr 12, 2013	10.21	10.21	10.04	10.13	289,459	-0.13(-1.28%)
Apr 11, 2013	10.29	10.31	10.23	10.26	216,375	-0.00(-0.04%)
Apr 10, 2013	10.24	10.27	10.20	10.27	212,996	+0.04(+0.35%)
Apr 09, 2013	10.09	10.23	10.07	10.23	177,902	+0.15(+1.50%)
Apr 08, 2013	10.04	10.08	10.00	10.08	160,046	+0.08(+0.75%)
Apr 05, 2013	9.916	10.00	9.848	10.00	326,513	+0.02(+0.20%)
Apr 04, 2013	10.05	10.05	9.932	9.983	320,424	-0.01(-0.12%)
Apr 03, 2013	10.20	10.20	9.931	9.995	328,705	-0.17(-1.68%)
Apr 02, 2013	10.28	10.28	10.14	10.17	197,365	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.