Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.29	10.39	10.29	10.31	116,950	+0.09(+0.93%)
Jun 28, 2018	10.25	10.26	10.16	10.21	110,556	-0.02(-0.20%)
Jun 27, 2018	10.22	10.32	10.19	10.23	198,134	+0.10(+1.00%)
Jun 26, 2018	9.901	10.14	9.901	10.13	123,682	+0.24(+2.47%)
Jun 25, 2018	10.03	10.03	9.816	9.887	187,275	-0.11(-1.08%)
Jun 22, 2018	9.968	10.16	9.968	9.995	197,132	+0.16(+1.58%)
Jun 21, 2018	10.02	10.02	9.833	9.840	125,035	-0.19(-1.89%)
Jun 20, 2018	10.03	10.08	9.948	10.03	98,120	+0.07(+0.75%)
Jun 19, 2018	9.948	10.02	9.847	9.955	105,837	-0.05(-0.54%)
Jun 18, 2018	9.887	10.10	9.887	10.01	108,571	+0.10(+1.02%)
Jun 15, 2018		10.14	9.880	9.907	93,781	-0.23(-2.27%)
Jun 14, 2018	10.20	10.20	10.10	10.14	72,395	+0.01(+0.11%)
Jun 13, 2018	10.16	10.17	10.10	10.13	152,964	-0.05(-0.46%)
Jun 12, 2018	10.20	10.23	10.15	10.17	147,304	-0.04(-0.40%)
Jun 11, 2018	10.12	10.21	10.07	10.21	108,943	+0.07(+0.73%)
Jun 08, 2018	10.19	10.19	10.07	10.14	122,935	-0.03(-0.33%)
Jun 07, 2018	10.05	10.20	10.05	10.17	127,340	+0.18(+1.82%)
Jun 06, 2018			9.971	9.991	93,926	-0.02(-0.20%)
Jun 05, 2018	10.01	10.05	9.951	10.01	147,870	+0.01(+0.07%)
Jun 04, 2018	10.14	10.27	9.998	10.00	83,459	-0.10(-1.00%)
Jun 01, 2018	10.06	10.17	10.02	10.11	125,321	+0.09(+0.94%)
May 31, 2018	10.06	10.10	9.992	10.01	108,372	-0.07(-0.67%)
May 30, 2018	9.856	10.10	9.856	10.08	159,366	+0.24(+2.48%)
May 29, 2018	9.728	9.883	9.715	9.835	153,574	+0.04(+0.40%)
May 25, 2018		9.796	9.796	9.796	0	-0.36(-3.58%)
May 24, 2018	10.28	10.28	10.15	10.16	153,401	-0.20(-1.95%)
May 23, 2018	10.31	10.38	10.29	10.36	144,846	-0.01(-0.12%)
May 22, 2018	10.45	10.53	10.37	10.37	224,096	-0.07(-0.66%)
May 21, 2018	10.35	10.47	10.35	10.44	282,496	+0.13(+1.31%)
May 18, 2018	10.44	10.44	10.30	10.31	165,677	-0.12(-1.16%)
May 17, 2018	10.28	10.43	10.27	10.43	219,737	+0.18(+1.71%)
May 16, 2018	10.20	10.25	10.19	10.25	124,830	+0.05(+0.53%)
May 15, 2018	10.21	10.27	10.17	10.20	148,050	-0.01(-0.13%)
May 14, 2018	10.23	10.38	10.21	10.21	226,979	+0.04(+0.38%)
May 11, 2018	10.18	10.18	10.12	10.17	165,484	+0.03(+0.27%)
May 10, 2018	10.08	10.15	10.02	10.15	251,646	+0.11(+1.07%)
May 09, 2018	9.994	10.09	9.994	10.04	354,860	+0.15(+1.49%)
May 08, 2018	9.886	9.893	9.739	9.893	68,512	+0.01(+0.07%)
May 07, 2018	9.833	9.994	9.822	9.886	211,649	+0.08(+0.82%)
May 04, 2018	9.712	9.813	9.712	9.806	94,628	+0.05(+0.55%)
May 03, 2018	9.873	9.873	9.719	9.752	116,727	-0.13(-1.29%)
May 02, 2018	9.799	9.886	9.738	9.880	130,179	+0.13(+1.31%)
May 01, 2018	9.853	9.853	9.705	9.752	110,367	-0.10(-1.02%)
Apr 30, 2018	9.752	9.880	9.752	9.853	162,768	+0.09(+0.96%)
Apr 27, 2018	9.833	9.833	9.752	9.759	101,790	-0.11(-1.09%)
Apr 26, 2018	9.799	9.879	9.725	9.866	177,278	+0.13(+1.31%)
Apr 25, 2018	9.571	9.739	9.531	9.739	130,483	+0.15(+1.54%)
Apr 24, 2018	9.779	9.779	9.558	9.591	153,215	-0.11(-1.11%)
Apr 23, 2018	9.591	9.719	9.538	9.699	155,717	+0.09(+0.98%)
Apr 20, 2018	9.638	9.665	9.551	9.605	133,592	-0.05(-0.52%)
Apr 19, 2018	9.705	9.705	9.618	9.655	147,654	-0.01(-0.10%)
Apr 18, 2018	9.585	9.739	9.538	9.665	196,292	+0.15(+1.55%)
Apr 17, 2018	9.451	9.524	9.417	9.518	132,954	+0.10(+1.07%)
Apr 16, 2018	9.444	9.457	9.384	9.417	151,269	+0.03(+0.36%)
Apr 13, 2018	9.337	9.451	9.337	9.384	100,563	+0.10(+1.07%)
Apr 12, 2018	9.351	9.398	9.285	9.285	131,427	-0.07(-0.71%)
Apr 11, 2018	9.258	9.391	9.258	9.351	164,095	+0.09(+1.01%)
Apr 10, 2018	9.151	9.331	9.151	9.258	215,686	+0.20(+2.21%)
Apr 09, 2018	9.051	9.185	9.051	9.058	185,982	+0.03(+0.37%)
Apr 06, 2018	8.911	9.098	8.838	9.025	744,646	+0.07(+0.74%)
Apr 05, 2018	8.745	8.978	8.745	8.958	169,955	+0.25(+2.83%)
Apr 04, 2018	8.658	8.738	8.585	8.712	308,227	-0.07(-0.76%)
Apr 03, 2018	8.718	8.778	8.612	8.778	168,549	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.