Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		2.320	2.320	2.320	0	+0.07(+3.11%)
Jun 25, 2015	2.320	2.370	2.210	2.250	571,565	-0.05(-2.17%)
Jun 24, 2015	2.430	2.430	2.250	2.300	625,632	-0.12(-4.96%)
Jun 23, 2015	2.300	2.450	2.290	2.420	677,016	+0.13(+5.68%)
Jun 22, 2015	2.250	2.300	2.180	2.290	510,098	+0.06(+2.69%)
Jun 19, 2015	2.260	2.280	2.190	2.230	522,498	-0.02(-0.89%)
Jun 18, 2015	2.270	2.300	2.210	2.250	375,472	+0.00(+0.00%)
Jun 17, 2015	2.300	2.300	2.230	2.250	305,634	+0.00(+0.00%)
Jun 16, 2015	2.210	2.250	2.210	2.250	244,334	+0.04(+1.81%)
Jun 15, 2015	2.320	2.340	2.130	2.210	740,614	-0.16(-6.75%)
Jun 12, 2015	2.330	2.410	2.330	2.370	420,134	-0.02(-0.84%)
Jun 11, 2015	2.160	2.430	2.010	2.390	1,701,217	+0.11(+4.82%)
Jun 10, 2015	2.000	2.540	1.950	2.280	3,030,620	+0.28(+14.00%)
Jun 09, 2015	1.680	2.070	1.660	2.000	1,973,729	+0.40(+25.00%)
Jun 08, 2015	1.540	1.670	1.510	1.600	173,610	+0.04(+2.56%)
Jun 05, 2015	1.580	1.608	1.500	1.560	113,384	-0.03(-1.89%)
Jun 04, 2015	1.610	1.620	1.530	1.590	280,078	-0.02(-1.24%)
Jun 03, 2015	1.440	1.610	1.390	1.610	353,469	+0.18(+12.59%)
Jun 02, 2015	1.330	1.500	1.310	1.430	370,873	+0.09(+6.72%)
Jun 01, 2015		1.360	1.330	1.340	251,996	-0.02(-1.47%)
May 29, 2015	1.370	1.400	1.290	1.360	356,734	-0.01(-0.73%)
May 28, 2015	1.350	1.390	1.310	1.370	333,854	+0.03(+2.24%)
May 27, 2015	1.340	1.370	1.310	1.340	302,431	-0.01(-0.74%)
May 26, 2015	1.320	1.390	1.310	1.350	323,199	+0.01(+0.75%)
May 22, 2015		1.340	1.340	1.340	0	+0.00(+0.00%)
May 21, 2015	1.350	1.390	1.330	1.340	214,618	+0.00(+0.00%)
May 20, 2015	1.340	1.350	1.310	1.340	272,672	+0.02(+1.52%)
May 19, 2015	1.340	1.360	1.310	1.320	350,164	+0.00(+0.00%)
May 18, 2015	1.320	1.330	1.300	1.320	394,140	+0.01(+0.76%)
May 15, 2015	1.280	1.310	1.250	1.310	367,934	+0.03(+2.34%)
May 14, 2015	1.280	1.300	1.230	1.280	184,118	+0.01(+0.79%)
May 13, 2015	1.290	1.290	1.230	1.270	249,589	+0.00(+0.00%)
May 12, 2015	1.250	1.300	1.240	1.270	307,328	+0.03(+2.42%)
May 11, 2015	1.250	1.310	1.220	1.240	224,816	-0.01(-0.80%)
May 08, 2015	1.220	1.250	1.180	1.250	334,212	+0.05(+4.17%)
May 07, 2015	1.280	1.290	1.190	1.200	431,274	-0.09(-6.98%)
May 06, 2015	1.320	1.330	1.250	1.290	339,700	-0.02(-1.53%)
May 05, 2015	1.340	1.390	1.300	1.310	270,369	-0.04(-2.96%)
May 04, 2015	1.360	1.380	1.340	1.350	211,857	+0.00(+0.00%)
May 01, 2015	1.320	1.370	1.320	1.350	321,481	+0.03(+2.27%)
Apr 30, 2015	1.350	1.420	1.300	1.320	280,028	-5816.88(-99.98%)
Apr 29, 2015	5922	5922	5818	5818	0	-103.30(-1.74%)
Apr 28, 2015	5955	5957	5922	5922	0	-33.30(-0.56%)
Apr 27, 2015	5907	5957	5907	5955	0	+48.00(+0.81%)
Apr 24, 2015	5820	5908	5820	5907	0	+86.50(+1.49%)
Apr 23, 2015	5813	5824	5802	5820	0	+7.50(+0.13%)
Apr 22, 2015	5844	5846	5795	5813	0	-31.20(-0.53%)
Apr 21, 2015	5807	5859	5807	5844	0	+37.20(+0.64%)
Apr 20, 2015	5852	5852	5784	5807	0	-44.70(-0.76%)
Apr 17, 2015	5918	5918	5844	5852	0	-66.10(-1.12%)
Apr 16, 2015	5877	5939	5877	5918	0	+40.30(+0.69%)
Apr 15, 2015	5916	5928	5864	5877	0	-38.90(-0.66%)
Apr 14, 2015	5928	5928	5899	5916	0	-11.90(-0.20%)
Apr 13, 2015	5935	5964	5927	5928	0	-7.30(-0.12%)
Apr 10, 2015	5902	5935	5896	5935	0	+33.90(+0.57%)
Apr 09, 2015	5928	5931	5900	5902	0	-26.80(-0.45%)
Apr 08, 2015	5893	5940	5893	5928	0	+35.10(+0.60%)
Apr 07, 2015	5870	5948	5868	5893	0	+5892.07(+521422.12%)
Apr 06, 2015	1.100	1.140	1.090	1.130	1,388,582	-5868.57(-99.98%)
Apr 02, 2015	5833	5878	5833	5870	0	+36.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.