Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.404	6.404	6.316	6.351	54,149	-0.01(-0.14%)
Jun 29, 2023	6.404	6.404	6.272	6.360	50,764	-0.04(-0.55%)
Jun 28, 2023	6.378	6.413	6.317	6.395	120,910	+0.03(+0.41%)
Jun 27, 2023	6.326	6.369	6.265	6.369	78,482	+0.07(+1.11%)
Jun 26, 2023	6.265	6.326	6.204	6.299	118,748	+0.06(+0.98%)
Jun 23, 2023	6.221	6.269	6.195	6.238	128,683	-0.04(-0.69%)
Jun 22, 2023	6.273	6.299	6.247	6.282	62,790	+0.03(+0.56%)
Jun 21, 2023	6.291	6.308	6.238	6.247	70,699	-0.01(-0.14%)
Jun 20, 2023	6.273	6.360	6.238	6.256	170,455	+0.05(+0.84%)
Jun 16, 2023	6.369	6.378	6.204	6.204	94,925	-0.13(-2.06%)
Jun 15, 2023	6.282	6.369	6.238	6.334	67,368	+0.09(+1.39%)
Jun 14, 2023	6.273	6.352	6.230	6.247	77,571	+0.00(+0.00%)
Jun 13, 2023	6.273	6.404	6.230	6.247	94,307	-0.03(-0.55%)
Jun 12, 2023	6.238	6.291	6.212	6.282	74,589	+0.04(+0.70%)
Jun 09, 2023	6.230	6.273	6.175	6.238	71,885	+0.02(+0.28%)
Jun 08, 2023	6.221	6.247	6.099	6.221	92,449	+0.04(+0.71%)
Jun 07, 2023	6.204	6.238	6.125	6.177	81,366	-0.01(-0.14%)
Jun 06, 2023	6.143	6.282	6.108	6.186	244,834	+0.04(+0.71%)
Jun 05, 2023	6.143	6.195	6.064	6.143	100,891	-0.03(-0.42%)
Jun 02, 2023	6.195	6.204	6.125	6.169	79,679	+0.03(+0.57%)
Jun 01, 2023	6.012	6.134	5.968	6.134	119,102	+0.16(+2.62%)
May 31, 2023	6.021	6.054	5.916	5.977	60,872	-0.03(-0.58%)
May 30, 2023	6.047	6.073	5.960	6.012	77,171	-0.01(-0.14%)
May 26, 2023	5.883	6.055	5.831	6.021	161,019	+0.19(+3.25%)
May 25, 2023	6.021	6.021	5.814	5.831	107,895	-0.16(-2.73%)
May 24, 2023	6.029	6.064	5.913	5.995	65,476	-0.08(-1.28%)
May 23, 2023	6.081	6.210	6.072	6.072	80,152	-0.07(-1.12%)
May 22, 2023	6.176	6.210	6.081	6.141	100,567	-0.03(-0.56%)
May 19, 2023	6.288	6.296	6.107	6.176	102,276	-0.02(-0.28%)
May 18, 2023	5.969	6.236	5.969	6.193	223,082	+0.19(+3.16%)
May 17, 2023	5.935	6.003	5.874	6.003	56,940	+0.12(+2.05%)
May 16, 2023	5.917	5.990	5.823	5.883	90,985	-0.01(-0.15%)
May 15, 2023	5.866	6.068	5.866	5.891	46,275	+0.03(+0.44%)
May 12, 2023	5.935	5.978	5.851	5.866	67,100	-0.11(-1.87%)
May 11, 2023	6.003	6.021	5.943	5.978	45,069	-0.07(-1.14%)
May 10, 2023	6.081	6.081	5.943	6.046	37,385	+0.05(+0.86%)
May 09, 2023	6.003	6.012	5.874	5.995	58,425	+0.02(+0.29%)
May 08, 2023	5.995	6.012	5.917	5.978	54,472	+0.01(+0.14%)
May 05, 2023	6.003	6.042	5.904	5.969	69,915	+0.08(+1.32%)
May 04, 2023	5.986	6.029	5.862	5.891	56,544	-0.14(-2.29%)
May 03, 2023	6.029	6.158	6.012	6.029	60,223	+0.01(+0.14%)
May 02, 2023	6.202	6.245	5.917	6.021	122,267	-0.22(-3.59%)
May 01, 2023	6.374	6.382	6.210	6.245	80,931	-0.10(-1.63%)
Apr 28, 2023	6.374	6.417	6.309	6.348	54,375	+0.03(+0.55%)
Apr 27, 2023	6.305	6.382	6.271	6.313	98,260	+0.06(+0.96%)
Apr 26, 2023	6.219	6.330	6.202	6.253	122,225	+0.04(+0.69%)
Apr 25, 2023	6.228	6.279	6.159	6.211	96,495	-0.01(-0.14%)
Apr 24, 2023	6.142	6.236	6.108	6.219	80,186	+0.08(+1.25%)
Apr 21, 2023	6.211	6.219	6.091	6.142	63,790	+0.01(+0.14%)
Apr 20, 2023	6.117	6.177	6.100	6.134	61,912	+0.01(+0.14%)
Apr 19, 2023	6.032	6.177	6.023	6.125	104,383	+0.11(+1.84%)
Apr 18, 2023	5.998	6.049	5.993	6.015	69,416	+0.03(+0.43%)
Apr 17, 2023	5.955	6.023	5.921	5.989	60,711	+0.03(+0.43%)
Apr 14, 2023	6.049	6.049	5.938	5.964	75,734	-0.05(-0.85%)
Apr 13, 2023	6.049	6.107	5.947	6.015	158,620	-0.01(-0.14%)
Apr 12, 2023	6.159	6.211	6.023	6.023	444,504	-0.16(-2.62%)
Apr 11, 2023	6.159	6.209	6.049	6.185	46,491	+0.11(+1.82%)
Apr 10, 2023	6.142	6.236	6.008	6.074	79,923	-0.10(-1.66%)
Apr 06, 2023	6.228	6.287	6.168	6.177	50,621	-0.03(-0.41%)
Apr 05, 2023	6.057	6.287	6.057	6.202	52,518	+0.09(+1.53%)
Apr 04, 2023	6.202	6.219	6.074	6.108	75,367	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.