Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.35	28.75	27.99	28.51	1,658,600	+0.16(+0.56%)
Jun 29, 2005	29.60	29.60	28.27	28.35	2,257,000	-1.30(-4.38%)
Jun 28, 2005	30.30	30.40	29.00	29.65	2,648,100	-0.90(-2.95%)
Jun 27, 2005	30.45	31.00	30.35	30.55	1,256,400	+0.10(+0.33%)
Jun 24, 2005	30.35	30.70	30.26	30.45	824,500	+0.00(+0.00%)
Jun 23, 2005	30.10	30.49	30.01	30.45	422,900	+0.45(+1.50%)
Jun 22, 2005	30.10	30.24	30.00	30.00	1,053,200	+0.00(+0.00%)
Jun 21, 2005	29.90	30.75	29.85	30.00	1,016,800	+0.00(+0.00%)
Jun 20, 2005	30.14	30.14	29.35	30.00	1,586,100	-0.31(-1.02%)
Jun 17, 2005	32.16	32.16	30.30	30.31	1,352,800	-1.85(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.