Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.490	2.520	2.390	2.400	2,053,700	-0.11(-4.38%)
Jun 27, 2019	2.500	2.550	2.430	2.510	272,791	+0.00(+0.00%)
Jun 26, 2019	2.400	2.600	2.400	2.510	464,537	+0.12(+5.02%)
Jun 25, 2019	2.400	2.440	2.380	2.390	101,328	-0.02(-0.83%)
Jun 24, 2019	2.410	2.470	2.380	2.410	360,036	-0.03(-1.23%)
Jun 21, 2019	2.430	2.500	2.400	2.440	268,900	-0.02(-0.81%)
Jun 20, 2019	2.490	2.513	2.420	2.460	121,450	-0.03(-1.20%)
Jun 19, 2019	2.570	2.570	2.420	2.490	131,003	-0.06(-2.35%)
Jun 18, 2019	2.390	2.635	2.390	2.550	372,670	+0.19(+8.05%)
Jun 17, 2019	2.410	2.470	2.320	2.360	265,542	-0.06(-2.48%)
Jun 14, 2019	2.360	2.440	2.355	2.420	171,000	+0.04(+1.68%)
Jun 13, 2019	2.310	2.390	2.300	2.380	181,053	+0.07(+3.03%)
Jun 12, 2019	2.350	2.350	2.270	2.310	106,387	-0.04(-1.70%)
Jun 11, 2019	2.410	2.415	2.340	2.350	102,829	-0.04(-1.67%)
Jun 10, 2019	2.220	2.430	2.220	2.390	274,568	+0.17(+7.66%)
Jun 07, 2019	2.300	2.310	2.220	2.220	107,400	-0.08(-3.48%)
Jun 06, 2019	2.280	2.320	2.250	2.300	126,021	+0.02(+0.88%)
Jun 05, 2019	2.380	2.380	2.240	2.280	112,843	-0.07(-2.98%)
Jun 04, 2019	2.220	2.400	2.210	2.350	260,353	+0.14(+6.33%)
Jun 03, 2019	2.360	2.360	2.200	2.210	169,694	-0.12(-5.15%)
May 31, 2019	2.410	2.415	2.290	2.330	284,200	-0.11(-4.51%)
May 30, 2019	2.410	2.450	2.360	2.440	119,285	+0.02(+0.83%)
May 29, 2019	2.450	2.450	2.380	2.420	129,192	-0.04(-1.63%)
May 28, 2019	2.290	2.470	2.260	2.460	192,517	+0.15(+6.49%)
May 24, 2019	2.250	2.330	2.230	2.310	129,600	+0.07(+3.12%)
May 23, 2019	2.310	2.340	2.230	2.240	283,831	-0.08(-3.45%)
May 22, 2019	2.360	2.400	2.280	2.320	138,791	-0.07(-2.93%)
May 21, 2019	2.330	2.390	2.300	2.390	166,569	+0.05(+2.14%)
May 20, 2019	2.390	2.400	2.330	2.340	115,149	-0.08(-3.31%)
May 17, 2019	2.410	2.430	2.340	2.420	134,800	+0.00(+0.00%)
May 16, 2019	2.410	2.440	2.390	2.420	103,173	-0.02(-0.82%)
May 15, 2019	2.380	2.460	2.330	2.440	136,894	+0.02(+0.83%)
May 14, 2019	2.430	2.438	2.385	2.420	226,757	+0.01(+0.41%)
May 13, 2019	2.400	2.559	2.350	2.410	405,361	-0.07(-2.82%)
May 10, 2019	2.440	2.503	2.350	2.480	214,700	+0.02(+0.81%)
May 09, 2019	2.380	2.460	2.320	2.460	155,857	+0.06(+2.50%)
May 08, 2019	2.400	2.420	2.360	2.400	97,324	-0.01(-0.41%)
May 07, 2019	2.400	2.420	2.360	2.410	255,743	+0.01(+0.42%)
May 06, 2019	2.400	2.410	2.280	2.400	288,714	-0.01(-0.41%)
May 03, 2019	2.440	2.440	2.395	2.410	304,000	-0.02(-0.82%)
May 02, 2019	2.440	2.460	2.390	2.430	103,379	-0.02(-0.82%)
May 01, 2019	2.480	2.480	2.410	2.450	157,178	-0.01(-0.41%)
Apr 30, 2019	2.510	2.510	2.400	2.460	331,508	+0.01(+0.41%)
Apr 29, 2019	2.450	2.520	2.410	2.450	252,820	+0.00(+0.00%)
Apr 26, 2019	2.370	2.470	2.360	2.450	301,000	+0.08(+3.38%)
Apr 25, 2019	2.470	2.470	2.369	2.370	437,652	-0.10(-4.05%)
Apr 24, 2019	2.430	2.520	2.410	2.470	139,589	+0.02(+0.82%)
Apr 23, 2019	2.430	2.468	2.370	2.450	165,279	+0.07(+2.94%)
Apr 22, 2019	2.380	2.410	2.333	2.380	404,742	+0.03(+1.28%)
Apr 18, 2019	2.390	2.420	2.330	2.350	415,900	-0.04(-1.67%)
Apr 17, 2019	2.550	2.550	2.380	2.390	269,101	-0.12(-4.78%)
Apr 16, 2019	2.540	2.550	2.450	2.510	278,393	-0.02(-0.79%)
Apr 15, 2019	2.580	2.620	2.520	2.530	215,513	-0.02(-0.78%)
Apr 12, 2019	2.820	2.850	2.500	2.550	593,100	-0.26(-9.25%)
Apr 11, 2019	3.000	3.000	2.740	2.810	417,230	-0.19(-6.33%)
Apr 10, 2019	2.910	3.080	2.880	3.000	243,346	+0.08(+2.74%)
Apr 09, 2019	3.060	3.060	2.890	2.920	245,091	-0.01(-0.34%)
Apr 08, 2019	2.820	2.970	2.730	2.930	307,062	+0.11(+3.90%)
Apr 05, 2019	2.850	2.870	2.768	2.820	210,100	-0.02(-0.70%)
Apr 04, 2019	2.930	2.930	2.790	2.840	395,400	-0.05(-1.73%)
Apr 03, 2019	3.000	3.000	2.880	2.890	270,510	-0.10(-3.34%)
Apr 02, 2019	2.980	3.087	2.840	2.990	732,748	-0.13(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.