Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.27	20.45	20.22	20.29	21,610	-0.11(-0.52%)
Jun 29, 2021	20.63	20.82	20.31	20.40	43,166	-0.33(-1.57%)
Jun 28, 2021	20.65	20.78	20.62	20.73	39,940	-0.04(-0.17%)
Jun 25, 2021	20.86	20.91	20.72	20.76	16,267	-0.01(-0.04%)
Jun 24, 2021	20.65	20.84	20.65	20.77	12,349	+0.19(+0.94%)
Jun 23, 2021	20.81	20.81	20.58	20.58	26,061	-0.29(-1.39%)
Jun 22, 2021	20.74	20.93	20.70	20.87	35,031	+0.04(+0.21%)
Jun 21, 2021	20.58	21.10	20.58	20.82	32,453	+0.29(+1.41%)
Jun 18, 2021	20.97	20.97	20.43	20.53	26,837	-0.79(-3.71%)
Jun 17, 2021	21.50	21.53	21.13	21.32	16,602	-0.21(-0.96%)
Jun 16, 2021	21.70	21.92	21.53	21.53	24,934	+0.04(+0.20%)
Jun 15, 2021	21.60	21.73	21.21	21.49	22,969	-0.13(-0.61%)
Jun 14, 2021	21.76	21.76	21.43	21.62	30,140	-0.03(-0.12%)
Jun 11, 2021	21.58	21.74	21.58	21.64	15,818	+0.16(+0.73%)
Jun 10, 2021	21.60	21.72	21.44	21.49	30,057	+0.02(+0.08%)
Jun 09, 2021	21.34	21.48	21.34	21.47	12,530	+0.29(+1.37%)
Jun 08, 2021	21.28	21.35	21.15	21.18	19,657	-0.07(-0.33%)
Jun 07, 2021	21.00	21.36	21.00	21.25	25,958	+0.26(+1.25%)
Jun 04, 2021	20.86	21.04	20.83	20.99	22,310	+0.12(+0.59%)
Jun 03, 2021	20.85	20.98	20.82	20.86	24,583	-0.08(-0.38%)
Jun 02, 2021	20.93	21.03	20.82	20.94	18,053	+0.14(+0.67%)
Jun 01, 2021	20.90	21.00	20.75	20.80	38,637	+0.11(+0.55%)
May 28, 2021	20.85	20.96	20.59	20.69	27,491	+0.04(+0.17%)
May 27, 2021	20.79	20.83	20.58	20.65	14,991	+0.00(+0.00%)
May 26, 2021	20.62	20.92	20.62	20.65	13,390	+0.08(+0.38%)
May 25, 2021	20.63	20.73	20.49	20.57	30,931	-0.04(-0.21%)
May 24, 2021	20.71	20.86	20.60	20.62	25,627	+0.01(+0.04%)
May 21, 2021	20.74	20.75	20.27	20.61	17,256	-0.02(-0.08%)
May 20, 2021	20.52	20.75	20.52	20.63	13,910	+0.20(+0.97%)
May 19, 2021	20.55	20.56	20.28	20.43	23,622	-0.19(-0.93%)
May 18, 2021	20.75	20.75	20.52	20.62	15,844	-0.04(-0.21%)
May 17, 2021	20.66	20.77	20.53	20.67	23,208	+0.06(+0.30%)
May 14, 2021	20.55	20.72	20.52	20.60	38,665	+0.25(+1.25%)
May 13, 2021	20.14	20.47	20.14	20.35	17,828	+0.18(+0.91%)
May 12, 2021	20.57	20.75	20.13	20.17	39,885	-0.34(-1.66%)
May 11, 2021	20.53	20.67	20.46	20.51	27,300	-0.30(-1.43%)
May 10, 2021	20.72	21.00	20.70	20.81	34,066	+0.10(+0.51%)
May 07, 2021	20.64	20.75	20.55	20.70	41,865	+0.07(+0.34%)
May 06, 2021	20.51	20.63	20.50	20.63	37,946	+0.10(+0.51%)
May 05, 2021	20.56	20.57	20.41	20.53	32,602	+0.14(+0.69%)
May 04, 2021	20.49	20.60	20.32	20.39	41,075	-0.22(-1.06%)
May 03, 2021	20.58	20.66	20.50	20.60	58,215	+0.18(+0.90%)
Apr 30, 2021	20.41	20.52	20.25	20.42	47,836	+0.05(+0.26%)
Apr 29, 2021	20.26	20.42	20.16	20.37	33,124	+0.21(+1.04%)
Apr 28, 2021	20.21	20.38	20.09	20.16	24,064	+0.02(+0.09%)
Apr 27, 2021	20.18	20.20	19.98	20.14	39,799	-0.04(-0.22%)
Apr 26, 2021	20.14	20.26	20.07	20.18	26,860	+0.08(+0.39%)
Apr 23, 2021	19.92	20.27	19.77	20.11	37,308	+0.18(+0.92%)
Apr 22, 2021	19.93	20.05	19.86	19.92	21,383	-0.02(-0.11%)
Apr 21, 2021	19.67	19.95	19.67	19.94	14,549	+0.14(+0.70%)
Apr 20, 2021	19.92	19.94	19.77	19.81	25,775	-0.11(-0.57%)
Apr 19, 2021	19.95	19.99	19.81	19.92	20,337	+0.04(+0.22%)
Apr 16, 2021	19.95	19.98	19.87	19.87	15,500	+0.00(+0.00%)
Apr 15, 2021	19.94	19.94	19.77	19.87	40,883	+0.03(+0.18%)
Apr 14, 2021	19.76	19.91	19.69	19.84	26,061	+0.02(+0.09%)
Apr 13, 2021	19.79	19.84	19.64	19.82	17,469	+0.10(+0.49%)
Apr 12, 2021	19.87	19.87	19.67	19.73	38,634	-0.14(-0.70%)
Apr 09, 2021	19.82	20.00	19.81	19.87	21,356	+0.03(+0.18%)
Apr 08, 2021	19.73	19.83	19.56	19.83	35,222	+0.14(+0.71%)
Apr 07, 2021	19.60	19.69	19.47	19.69	28,866	+0.19(+0.98%)
Apr 06, 2021	19.54	19.60	19.40	19.50	26,551	-0.08(-0.40%)
Apr 05, 2021	19.31	19.67	19.27	19.58	45,748	+0.42(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.