Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.41	23.41	23.06	23.40	12,453	+0.23(+1.01%)
Jun 29, 2016	23.42	23.43	23.01	23.17	13,950	+0.04(+0.17%)
Jun 28, 2016	23.01	23.65	23.00	23.13	21,531	+0.04(+0.17%)
Jun 27, 2016	23.69	23.69	23.03	23.09	20,386	-0.98(-4.07%)
Jun 24, 2016	23.03	24.07	22.41	24.07	80,038	+0.42(+1.78%)
Jun 23, 2016	23.27	23.65	23.18	23.65	15,762	+0.55(+2.40%)
Jun 22, 2016	23.22	23.38	23.03	23.09	8,034	-0.06(-0.26%)
Jun 21, 2016	23.50	23.50	23.11	23.15	7,279	-0.29(-1.22%)
Jun 20, 2016	23.32	23.47	23.08	23.44	12,744	+0.44(+1.91%)
Jun 17, 2016	22.90	23.49	22.87	23.00	35,151	+0.00(+0.00%)
Jun 16, 2016	22.84	23.49	22.77	23.00	8,485	-0.44(-1.88%)
Jun 15, 2016	23.33	23.63	23.09	23.44	11,215	+0.12(+0.51%)
Jun 14, 2016	23.03	23.39	22.94	23.32	11,995	+0.15(+0.66%)
Jun 13, 2016	23.33	23.60	23.15	23.17	15,474	-0.21(-0.91%)
Jun 10, 2016	23.26	23.63	23.17	23.38	10,507	+0.09(+0.40%)
Jun 09, 2016	23.47	23.49	22.49	23.29	17,190	-0.31(-1.33%)
Jun 08, 2016	23.01	23.73	22.89	23.60	15,712	+0.37(+1.61%)
Jun 07, 2016	22.85	23.33	22.85	23.23	9,931	-0.01(-0.03%)
Jun 06, 2016	22.77	23.26	22.77	23.23	14,641	+0.47(+2.05%)
Jun 03, 2016	22.41	22.77	22.39	22.77	51,045	+0.15(+0.68%)
Jun 02, 2016	22.41	22.63	22.35	22.61	8,487	+0.03(+0.12%)
Jun 01, 2016	22.33	22.65	22.33	22.59	14,751	+0.13(+0.56%)
May 31, 2016	22.66	22.66	22.35	22.46	13,837	-0.04(-0.18%)
May 27, 2016	22.37	22.50	22.50	22.50	9,450	+0.19(+0.87%)
May 26, 2016	22.46	22.47	22.31	22.31	6,217	-0.09(-0.42%)
May 25, 2016	22.11	22.41	22.06	22.40	13,861	+0.17(+0.75%)
May 24, 2016	21.54	22.63	21.52	22.23	40,668	+0.85(+3.96%)
May 23, 2016	21.31	21.59	21.20	21.39	21,697	+0.11(+0.53%)
May 20, 2016	21.04	21.31	21.03	21.27	11,352	+0.21(+1.01%)
May 19, 2016	21.17	21.36	21.01	21.06	13,864	-0.23(-1.10%)
May 18, 2016	20.55	21.47	20.55	21.29	30,133	+0.69(+3.33%)
May 17, 2016	21.27	21.39	20.53	20.61	30,897	-0.62(-2.92%)
May 16, 2016	21.08	21.33	21.01	21.23	13,602	+0.11(+0.51%)
May 13, 2016	21.09	21.26	20.73	21.12	11,487	+0.13(+0.64%)
May 12, 2016	20.93	21.32	20.64	20.99	22,510	+0.08(+0.38%)
May 11, 2016	21.40	21.40	20.89	20.91	28,233	-0.49(-2.31%)
May 10, 2016	21.46	21.64	20.97	21.40	29,305	+0.03(+0.12%)
May 09, 2016	21.67	21.79	21.10	21.37	30,379	-0.27(-1.23%)
May 06, 2016	22.83	22.83	21.50	21.64	97,804	-1.26(-5.50%)
May 05, 2016	23.01	23.17	22.83	22.90	8,791	-0.13(-0.58%)
May 04, 2016	22.89	23.17	22.35	23.03	8,118	+0.14(+0.61%)
May 03, 2016	22.79	23.17	22.79	22.89	5,376	-0.26(-1.12%)
May 02, 2016	23.01	23.17	22.73	23.15	13,330	+0.02(+0.09%)
Apr 29, 2016	23.17	23.17	22.88	23.13	11,802	+0.29(+1.25%)
Apr 28, 2016	23.06	23.15	22.75	22.85	4,051	-0.32(-1.38%)
Apr 27, 2016	23.12	23.32	22.43	23.17	5,961	+0.03(+0.14%)
Apr 26, 2016	22.48	23.13	22.17	23.13	12,238	+0.95(+4.27%)
Apr 25, 2016	22.35	22.53	22.17	22.19	11,446	-0.03(-0.12%)
Apr 22, 2016	22.31	22.63	22.19	22.21	7,384	-0.07(-0.33%)
Apr 21, 2016	22.28	22.48	22.17	22.29	5,197	+0.02(+0.09%)
Apr 20, 2016	22.19	22.62	22.17	22.27	4,533	+0.08(+0.36%)
Apr 19, 2016	22.22	22.57	22.12	22.19	8,286	+0.02(+0.09%)
Apr 18, 2016	22.07	22.57	22.07	22.17	3,831	+0.03(+0.15%)
Apr 15, 2016	22.19	22.61	22.13	22.13	6,756	-0.03(-0.15%)
Apr 14, 2016	22.20	22.61	22.08	22.17	10,975	-0.10(-0.45%)
Apr 13, 2016	22.25	22.30	21.91	22.27	10,231	-0.01(-0.03%)
Apr 12, 2016	21.79	22.27	21.61	22.27	3,676	+0.77(+3.56%)
Apr 11, 2016	21.60	21.83	21.50	21.51	4,947	-0.07(-0.34%)
Apr 08, 2016	21.87	21.90	21.50	21.58	9,250	+0.10(+0.47%)
Apr 07, 2016	21.60	21.91	21.48	21.48	3,987	-0.39(-1.80%)
Apr 06, 2016	21.79	22.04	21.50	21.87	4,026	+0.19(+0.86%)
Apr 05, 2016	21.68	22.65	21.68	21.69	5,326	-0.10(-0.46%)
Apr 04, 2016	22.17	22.17	21.67	21.79	11,655	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.