Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.91	88.91	88.91	88.91	335	-0.03(-0.03%)
Jun 25, 2015	88.96	88.96	88.92	88.94	1	+0.01(+0.01%)
Jun 17, 2015	89.02	89.02	88.90	88.93	41	-0.03(-0.03%)
Jun 10, 2015	89.02	88.96	88.96	88.96	894	-0.13(-0.15%)
May 18, 2015	89.09	89.09	89.09	89.09	782	+0.18(+0.20%)
May 13, 2015	88.91	88.91	88.91	88.91	782	-0.02(-0.02%)
Apr 15, 2015	88.93	88.93	88.93	88.93	782	-0.04(-0.04%)
Apr 14, 2015	88.97	88.97	88.97	88.97	113	-0.01(-0.01%)
Apr 13, 2015	88.95	88.98	88.95	88.98	335	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.