Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				90.73	1	+0.01(+0.01%)
Jun 29, 2017	90.72	90.72	90.72	90.72	2,754	+0.17(+0.19%)
Jun 20, 2017		90.55	90.55	90.55	0	-0.08(-0.09%)
Jun 19, 2017	90.68	90.68	90.63	90.63	880	+0.19(+0.21%)
May 23, 2017				90.44	47	-0.25(-0.28%)
May 17, 2017		90.69	90.69	90.69	0	+0.27(+0.30%)
May 03, 2017				90.43	18	+0.09(+0.10%)
Apr 24, 2017				90.34	7	-0.04(-0.04%)
Apr 12, 2017				90.38	55	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.