Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	95.12	95.15	94.85	95.12	14,455	-0.10(-0.11%)
Jun 29, 2020	95.22	95.22	95.22	95.22	6	+0.04(+0.04%)
Jun 26, 2020	95.18	95.18	95.18	95.18	103	-0.04(-0.04%)
Jun 25, 2020	95.20	95.23	95.20	95.22	443	+0.01(+0.01%)
Jun 24, 2020	95.22	95.22	95.22	95.22	104	+0.06(+0.07%)
Jun 23, 2020	95.15	95.15	95.15	95.15	310	-0.02(-0.03%)
Jun 22, 2020	95.18	95.18	95.18	95.18	3	+0.06(+0.06%)
Jun 19, 2020	95.12	95.12	95.12	95.12	0	-0.01(-0.02%)
Jun 18, 2020	95.13	95.13	95.13	95.13	35	+0.02(+0.03%)
Jun 17, 2020	95.11	95.11	95.11	95.11	5	-0.05(-0.05%)
Jun 16, 2020	95.04	95.16	95.04	95.16	12,056	-0.19(-0.20%)
Jun 15, 2020	95.05	95.35	95.05	95.35	35,951	+0.31(+0.33%)
Jun 12, 2020	95.04	95.04	95.04	95.04	103	-0.11(-0.12%)
Jun 11, 2020	95.17	95.17	95.15	95.15	432	-0.03(-0.04%)
Jun 10, 2020	95.12	95.18	95.12	95.18	414	+0.06(+0.06%)
Jun 09, 2020	95.12	95.12	95.12	95.12	5	-0.05(-0.06%)
Jun 08, 2020	95.14	95.28	95.14	95.18	655	+0.10(+0.11%)
Jun 05, 2020	95.05	95.12	95.05	95.08	5,279	+0.12(+0.13%)
Jun 04, 2020	94.94	94.96	94.93	94.96	320	-0.02(-0.02%)
Jun 03, 2020	94.88	94.97	94.88	94.97	7,565	+0.09(+0.10%)
Jun 02, 2020	94.84	94.91	94.84	94.88	1,218	+0.11(+0.11%)
Jun 01, 2020	94.78	94.78	94.78	94.78	157	+0.04(+0.04%)
May 29, 2020	94.75	94.75	94.74	94.74	103	+0.03(+0.03%)
May 28, 2020	94.71	94.71	94.71	94.71	59	+0.02(+0.02%)
May 27, 2020	94.69	94.69	94.69	94.69	38	+0.14(+0.15%)
May 26, 2020	94.55	94.55	94.55	94.55	7	-0.12(-0.12%)
May 22, 2020	94.69	94.69	94.67	94.67	103	+0.19(+0.20%)
May 21, 2020	94.48	94.48	94.48	94.48	4	+0.18(+0.19%)
May 20, 2020	94.30	94.30	94.30	94.30	0	-0.04(-0.05%)
May 19, 2020	94.34	94.34	94.34	94.34	37	+0.16(+0.17%)
May 18, 2020	94.20	94.20	94.17	94.17	107	+0.07(+0.07%)
May 15, 2020	94.11	94.11	94.11	94.11	103	-0.06(-0.06%)
May 14, 2020	94.22	94.22	94.16	94.16	582	-0.03(-0.03%)
May 13, 2020	94.21	94.21	94.16	94.19	2,193	+0.01(+0.01%)
May 12, 2020	94.18	94.18	94.18	94.18	45	+0.00(+0.01%)
May 11, 2020	94.19	94.19	94.18	94.18	106	+0.00(+0.00%)
May 08, 2020	94.18	94.18	94.18	94.18	103	+0.05(+0.06%)
May 07, 2020	94.11	94.16	94.11	94.13	649	-0.03(-0.03%)
May 06, 2020	94.16	94.16	94.16	94.16	0	+0.06(+0.06%)
May 05, 2020	94.10	94.10	94.10	94.10	1	-0.06(-0.07%)
May 04, 2020	94.16	94.16	94.16	94.16	1	-0.00(-0.01%)
May 01, 2020	94.16	94.16	94.16	94.16	1,140	+0.10(+0.10%)
Apr 30, 2020	94.09	94.09	94.07	94.07	258	+0.05(+0.05%)
Apr 29, 2020	93.99	94.02	93.99	94.02	2,736	-0.00(-0.00%)
Apr 28, 2020	94.01	94.02	94.01	94.02	254	+0.04(+0.05%)
Apr 27, 2020	93.98	93.98	93.98	93.98	0	+0.03(+0.04%)
Apr 24, 2020	93.96	94.05	93.95	93.95	5,389	+0.05(+0.05%)
Apr 23, 2020	93.90	93.90	93.90	93.90	72	-0.05(-0.06%)
Apr 22, 2020	93.88	93.95	93.82	93.95	865	-0.04(-0.05%)
Apr 21, 2020	94.00	94.00	94.00	94.00	0	-0.03(-0.03%)
Apr 20, 2020	94.02	94.02	94.02	94.02	0	-0.09(-0.09%)
Apr 17, 2020	94.10	94.11	94.10	94.11	415	+0.42(+0.45%)
Apr 16, 2020	96.10	96.10	93.69	93.69	2,216	-0.37(-0.39%)
Apr 15, 2020	93.76	94.05	93.76	94.05	1,292	+0.40(+0.43%)
Apr 14, 2020	93.66	93.66	93.64	93.65	477	+0.26(+0.28%)
Apr 13, 2020	93.39	93.39	93.39	93.39	103	+0.44(+0.47%)
Apr 09, 2020	92.85	93.03	92.81	92.95	3,840	+0.16(+0.17%)
Apr 08, 2020	93.02	93.02	92.80	92.80	441	+0.36(+0.39%)
Apr 07, 2020	92.35	92.46	92.35	92.43	1,292	-0.26(-0.28%)
Apr 06, 2020	92.63	92.69	92.63	92.69	622	-0.02(-0.02%)
Apr 03, 2020	92.68	92.71	92.68	92.71	519	+0.07(+0.08%)
Apr 02, 2020	92.54	92.73	92.54	92.64	4,442	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.