Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.09	12.16	11.80	11.95	156,719	+0.01(+0.08%)
Jun 29, 2015	12.55	12.56	11.84	11.94	210,578	-0.73(-5.80%)
Jun 26, 2015	12.40	12.87	12.33	12.67	194,414	+0.24(+1.94%)
Jun 25, 2015	12.92	12.95	12.31	12.43	228,574	-0.45(-3.53%)
Jun 24, 2015	13.07	13.22	12.82	12.89	99,492	-0.19(-1.48%)
Jun 23, 2015	12.94	13.20	12.93	13.08	248,260	+0.12(+0.89%)
Jun 22, 2015	12.73	13.08	12.71	12.96	171,217	+0.28(+2.21%)
Jun 19, 2015	12.80	12.90	12.67	12.68	82,621	-0.14(-1.13%)
Jun 18, 2015	12.84	12.87	12.58	12.83	200,491	+0.04(+0.30%)
Jun 17, 2015	12.94	13.06	12.73	12.79	143,608	-0.07(-0.53%)
Jun 16, 2015	13.16	13.32	12.71	12.86	283,435	-0.33(-2.49%)
Jun 15, 2015	13.41	13.49	13.19	13.19	180,692	-0.31(-2.29%)
Jun 12, 2015	13.76	13.82	13.42	13.50	225,890	-0.33(-2.38%)
Jun 11, 2015	14.08	14.08	13.72	13.83	84,972	-0.26(-1.85%)
Jun 10, 2015	14.20	14.43	13.99	14.09	245,594	+0.05(+0.34%)
Jun 09, 2015	14.60	14.63	13.97	14.04	155,328	-0.50(-3.46%)
Jun 08, 2015	14.46	14.64	14.41	14.54	105,952	+0.00(+0.00%)
Jun 05, 2015	14.27	14.64	14.23	14.54	179,191	+0.18(+1.28%)
Jun 04, 2015	14.43	14.69	14.30	14.36	179,400	-0.20(-1.39%)
Jun 03, 2015	14.47	14.70	14.42	14.56	162,060	+0.08(+0.53%)
Jun 02, 2015	14.30	14.72	14.20	14.48	377,785	+0.23(+1.63%)
Jun 01, 2015	14.10	14.35	13.58	14.25	535,114	+0.52(+3.80%)
May 29, 2015	13.48	13.93	13.40	13.73	484,316	+0.29(+2.16%)
May 28, 2015	13.58	14.19	12.64	13.44	539,843	+0.00(+0.00%)
May 27, 2015	13.40	13.86	13.35	13.44	745,290	+0.08(+0.58%)
May 26, 2015	13.63	13.86	13.33	13.36	419,209	-0.38(-2.74%)
May 22, 2015	13.76	13.74	13.74	13.74	236,555	-0.05(-0.35%)
May 21, 2015	13.76	13.94	13.50	13.79	896,595	+0.03(+0.21%)
May 20, 2015	14.03	14.03	13.48	13.76	692,200	-0.28(-1.99%)
May 19, 2015	14.27	14.27	13.87	14.04	353,981	-0.25(-1.76%)
May 18, 2015	14.26	14.36	14.14	14.29	271,870	-0.04(-0.27%)
May 15, 2015	13.92	14.42	13.75	14.33	146,113	+0.37(+2.63%)
May 14, 2015	14.14	14.20	13.90	13.96	127,664	-0.02(-0.14%)
May 13, 2015	14.03	14.13	13.90	13.98	80,592	-0.04(-0.28%)
May 12, 2015	13.86	14.19	13.72	14.02	152,246	+0.14(+0.97%)
May 11, 2015	13.73	13.95	13.72	13.88	102,146	+0.10(+0.70%)
May 08, 2015	14.11	14.11	13.74	13.79	203,201	-0.13(-0.90%)
May 07, 2015	14.25	14.25	13.85	13.91	207,746	-0.33(-2.31%)
May 06, 2015	14.30	14.41	14.15	14.24	119,773	+0.01(+0.07%)
May 05, 2015	14.28	14.31	14.06	14.23	173,652	+0.03(+0.20%)
May 04, 2015	14.61	14.62	14.16	14.20	171,867	-0.30(-2.06%)
May 01, 2015	14.69	14.76	14.35	14.50	313,595	-0.17(-1.18%)
Apr 30, 2015	14.35	14.69	14.30	14.68	227,052	+0.18(+1.27%)
Apr 29, 2015	14.70	14.79	14.41	14.49	107,253	-0.22(-1.51%)
Apr 28, 2015	14.54	14.72	14.42	14.71	282,257	+0.19(+1.33%)
Apr 27, 2015	14.77	14.81	14.34	14.52	136,041	-0.33(-2.21%)
Apr 24, 2015	15.07	15.15	14.70	14.85	240,629	-0.14(-0.97%)
Apr 23, 2015	14.69	15.17	14.69	14.99	988,434	+0.35(+2.37%)
Apr 22, 2015	14.42	14.69	14.32	14.65	380,922	+0.32(+2.22%)
Apr 21, 2015	14.29	14.41	14.15	14.33	119,115	+0.07(+0.47%)
Apr 20, 2015	13.94	14.38	13.91	14.26	166,255	+0.39(+2.78%)
Apr 17, 2015	13.90	13.98	13.81	13.87	144,251	-0.12(-0.83%)
Apr 16, 2015	14.41	14.41	13.89	13.99	139,945	-0.42(-2.95%)
Apr 15, 2015	14.04	14.82	13.90	14.42	335,701	+0.53(+3.83%)
Apr 14, 2015	13.86	14.03	13.85	13.88	130,127	-0.01(-0.07%)
Apr 13, 2015	14.00	14.09	13.79	13.89	160,275	-0.06(-0.42%)
Apr 10, 2015	13.75	14.01	13.63	13.95	86,978	+0.26(+1.90%)
Apr 09, 2015	13.76	13.82	13.59	13.69	124,807	-0.05(-0.35%)
Apr 08, 2015	14.04	14.10	13.62	13.74	118,256	-0.20(-1.45%)
Apr 07, 2015	13.81	14.03	13.65	13.94	124,302	+0.14(+1.05%)
Apr 06, 2015	13.53	13.99	13.53	13.80	87,640	+0.30(+2.22%)
Apr 02, 2015	13.80	13.50	13.50	13.50	150,384	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.