Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		24.78	24.78	24.78	66	+0.00(+0.00%)
Jun 18, 2021		24.78	24.78	24.78	0	-0.00(-0.00%)
Jun 15, 2021		24.78	24.78	24.78	1	+0.00(+0.00%)
Jun 14, 2021	24.78	24.78	24.78	24.78	320	-0.12(-0.48%)
Jun 11, 2021	24.75	24.90	24.73	24.90	1,816	+0.40(+1.63%)
Jun 09, 2021		24.50	24.50	24.50	13	-0.25(-1.01%)
Jun 08, 2021	24.75	24.75	24.75	24.75	428	+0.10(+0.41%)
Jun 03, 2021		24.65	24.65	24.65	4	+0.00(+0.00%)
May 04, 2021		24.65	24.65	24.65	0	+0.00(+0.00%)
May 03, 2021		24.65	24.65	24.65	17	+0.00(+0.00%)
Apr 30, 2021	24.65	24.65	24.65	24.65	700	+0.13(+0.53%)
Apr 26, 2021		24.52	24.52	24.52	0	-0.19(-0.77%)
Apr 22, 2021		24.71	24.71	24.71	0	-0.04(-0.16%)
Apr 20, 2021		24.75	24.75	24.75	0	+0.04(+0.16%)
Apr 16, 2021		24.71	24.71	24.71	0	-0.49(-1.94%)
Apr 15, 2021	25.01	25.20	25.01	25.20	1,488	+0.51(+2.07%)
Apr 14, 2021	24.70	24.70	24.69	24.69	1,134	-0.01(-0.04%)
Apr 13, 2021	24.70	24.70	24.70	24.70	470	+0.07(+0.28%)
Apr 12, 2021	24.70	24.70	24.63	24.63	482	-0.07(-0.28%)
Apr 09, 2021	24.65	24.70	24.63	24.70	4,200	+0.05(+0.20%)
Apr 08, 2021	24.65	24.65	24.65	24.65	1,019	-0.07(-0.28%)
Apr 07, 2021	24.63	24.79	24.63	24.72	3,392	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.