Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.675	6.675	6.625	6.669	136,030	-0.02(-0.28%)
Jun 29, 2015	6.718	6.724	6.669	6.687	50,951	-0.05(-0.73%)
Jun 26, 2015	6.718	6.736	6.693	6.736	82,548	+0.00(+0.00%)
Jun 25, 2015	6.755	6.749	6.724	6.736	47,794	-0.01(-0.18%)
Jun 24, 2015	6.712	6.755	6.706	6.749	44,124	+0.03(+0.46%)
Jun 23, 2015	6.687	6.730	6.681	6.718	70,576	+0.02(+0.28%)
Jun 22, 2015	6.693	6.706	6.669	6.699	94,199	+0.01(+0.18%)
Jun 19, 2015	6.669	6.687	6.662	6.687	88,620	+0.02(+0.37%)
Jun 18, 2015	6.681	6.681	6.650	6.662	57,230	+0.01(+0.09%)
Jun 17, 2015	6.638	6.675	6.631	6.656	75,398	+0.00(+0.00%)
Jun 16, 2015	6.650	6.662	6.638	6.656	91,363	+0.02(+0.28%)
Jun 15, 2015	6.644	6.656	6.625	6.638	51,676	+0.04(+0.56%)
Jun 12, 2015	6.625	6.656	6.601	6.601	65,248	-0.03(-0.47%)
Jun 11, 2015	6.588	6.631	6.588	6.631	228,251	+0.04(+0.54%)
Jun 10, 2015	6.620	6.688	6.571	6.596	86,720	-0.02(-0.37%)
Jun 09, 2015	6.596	6.620	6.559	6.620	120,966	+0.01(+0.19%)
Jun 08, 2015	6.626	6.633	6.565	6.608	210,683	-0.02(-0.37%)
Jun 05, 2015	6.700	6.700	6.626	6.633	96,253	-0.06(-0.92%)
Jun 04, 2015	6.725	6.737	6.688	6.694	62,342	-0.03(-0.46%)
Jun 03, 2015	6.761	6.761	6.706	6.725	80,739	-0.06(-0.82%)
Jun 02, 2015	6.798	6.823	6.761	6.780	39,912	-0.02(-0.36%)
Jun 01, 2015	6.841	6.854	6.804	6.804	26,864	+0.00(+0.00%)
May 29, 2015	6.780	6.829	6.780	6.804	25,597	+0.02(+0.27%)
May 28, 2015	6.798	6.823	6.786	6.786	31,687	-0.02(-0.36%)
May 27, 2015	6.823	6.823	6.786	6.811	45,780	+0.02(+0.36%)
May 26, 2015	6.786	6.798	6.768	6.786	37,065	+0.00(+0.00%)
May 22, 2015	6.817	6.786	6.786	6.786	22,145	-0.04(-0.63%)
May 21, 2015	6.811	6.829	6.804	6.829	34,968	+0.01(+0.18%)
May 20, 2015	6.841	6.841	6.804	6.817	44,424	+0.02(+0.27%)
May 19, 2015	6.817	6.835	6.798	6.798	57,330	-0.04(-0.54%)
May 18, 2015	6.878	6.884	6.798	6.835	41,076	-0.03(-0.45%)
May 15, 2015	6.841	6.884	6.829	6.866	71,614	+0.04(+0.63%)
May 14, 2015	6.774	6.847	6.774	6.823	69,214	+0.03(+0.46%)
May 13, 2015	6.817	6.829	6.774	6.792	64,552	-0.01(-0.11%)
May 12, 2015	6.775	6.800	6.726	6.800	84,914	-0.01(-0.09%)
May 11, 2015	6.842	6.842	6.775	6.806	59,375	-0.04(-0.54%)
May 08, 2015	6.830	6.842	6.806	6.842	39,566	+0.05(+0.72%)
May 07, 2015	6.781	6.812	6.757	6.793	66,519	-0.02(-0.27%)
May 06, 2015	6.879	6.885	6.787	6.812	99,620	-0.08(-1.15%)
May 05, 2015	6.946	6.946	6.879	6.891	47,939	-0.02(-0.35%)
May 04, 2015	6.958	6.958	6.916	6.916	33,775	-0.03(-0.44%)
May 01, 2015	6.971	6.983	6.934	6.946	47,927	-0.03(-0.44%)
Apr 30, 2015	6.983	6.983	6.958	6.977	29,352	+0.00(+0.00%)
Apr 29, 2015	6.965	6.995	6.956	6.977	55,848	-0.02(-0.26%)
Apr 28, 2015	6.983	6.995	6.983	6.995	46,601	+0.03(+0.44%)
Apr 27, 2015	7.019	7.019	6.958	6.965	92,961	-0.02(-0.26%)
Apr 24, 2015	6.983	6.983	6.958	6.983	34,110	+0.01(+0.09%)
Apr 23, 2015	7.001	7.007	6.977	6.977	30,830	-0.01(-0.17%)
Apr 22, 2015	7.026	7.026	6.965	6.989	34,485	-0.03(-0.44%)
Apr 21, 2015	7.038	7.038	7.001	7.019	23,600	-0.02(-0.26%)
Apr 20, 2015	7.026	7.038	7.007	7.038	66,871	+0.02(+0.35%)
Apr 17, 2015	7.019	7.019	6.965	7.013	28,414	-0.01(-0.17%)
Apr 16, 2015	7.056	7.056	6.995	7.026	60,633	+0.00(+0.00%)
Apr 15, 2015	7.038	7.038	7.001	7.026	40,314	+0.01(+0.17%)
Apr 14, 2015	7.001	7.032	6.989	7.013	45,176	+0.03(+0.44%)
Apr 13, 2015	7.001	7.001	6.971	6.983	28,024	+0.01(+0.16%)
Apr 10, 2015	6.990	7.002	6.966	6.972	34,103	-0.01(-0.09%)
Apr 09, 2015	7.027	7.027	6.966	6.978	28,774	-0.05(-0.69%)
Apr 08, 2015	7.027	7.045	7.008	7.027	86,619	+0.02(+0.35%)
Apr 07, 2015	6.978	7.014	6.954	7.002	68,193	+0.06(+0.88%)
Apr 06, 2015	6.984	6.990	6.941	6.941	41,419	-0.01(-0.09%)
Apr 02, 2015	6.996	6.948	6.948	6.948	41,129	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.