Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.11	37.35	36.11	36.86	139,321	+0.48(+1.32%)
Jun 29, 2021	36.68	36.68	36.14	36.38	70,194	+0.18(+0.50%)
Jun 28, 2021	36.14	36.88	35.96	36.20	81,860	+0.01(+0.03%)
Jun 25, 2021	37.35	37.35	36.01	36.19	330,245	-1.30(-3.46%)
Jun 24, 2021	37.60	37.80	36.49	37.49	87,264	+0.31(+0.83%)
Jun 23, 2021	37.77	39.36	37.09	37.18	140,299	-0.46(-1.22%)
Jun 22, 2021	36.54	37.68	35.67	37.64	135,514	+0.93(+2.53%)
Jun 21, 2021	34.79	36.79	34.43	36.71	130,474	+2.28(+6.63%)
Jun 18, 2021	33.80	34.54	33.57	34.43	402,462	-0.10(-0.29%)
Jun 17, 2021	34.78	34.78	33.51	34.53	190,957	-0.72(-2.04%)
Jun 16, 2021	35.10	35.33	34.41	35.25	136,701	-0.13(-0.37%)
Jun 15, 2021	34.83	35.45	33.94	35.38	133,964	+0.25(+0.71%)
Jun 14, 2021	37.70	37.79	34.49	35.13	205,689	-2.57(-6.83%)
Jun 11, 2021	35.55	37.82	35.18	37.70	204,581	+3.24(+9.41%)
Jun 10, 2021	41.65	41.76	33.32	34.46	589,140	-6.43(-15.73%)
Jun 09, 2021	40.10	41.57	39.95	40.89	226,274	+1.09(+2.73%)
Jun 08, 2021	37.22	40.16	37.10	39.80	325,740	+3.01(+8.19%)
Jun 07, 2021	34.09	36.88	34.03	36.79	266,004	+2.96(+8.76%)
Jun 04, 2021	30.52	34.85	30.12	33.83	321,334	+4.64(+15.89%)
Jun 03, 2021	29.31	29.47	28.61	29.19	101,037	-0.22(-0.75%)
Jun 02, 2021	29.92	30.11	28.67	29.41	83,339	-0.48(-1.60%)
Jun 01, 2021	29.02	30.25	28.68	29.89	95,526	+1.11(+3.85%)
May 28, 2021	28.96	29.39	28.61	28.78	75,418	-0.22(-0.76%)
May 27, 2021	28.82	29.29	28.34	29.00	78,562	+0.63(+2.21%)
May 26, 2021	27.94	28.58	27.94	28.38	88,503	+0.63(+2.26%)
May 25, 2021	29.19	29.62	27.70	27.75	167,109	-1.45(-4.95%)
May 24, 2021	29.21	30.08	28.43	29.19	275,079	+0.36(+1.25%)
May 21, 2021	28.69	29.55	28.14	28.83	240,299	+0.82(+2.92%)
May 20, 2021	26.43	28.07	25.97	28.02	95,413	+1.82(+6.93%)
May 19, 2021	26.53	26.99	25.24	26.20	118,102	-0.62(-2.31%)
May 18, 2021	25.93	27.60	25.28	26.82	274,391	+1.03(+3.98%)
May 17, 2021	25.72	26.48	25.42	25.79	54,060	+0.05(+0.19%)
May 14, 2021	24.80	25.92	24.71	25.74	50,334	+1.13(+4.58%)
May 13, 2021	24.46	25.06	24.29	24.61	58,056	+0.17(+0.69%)
May 12, 2021	24.42	25.49	24.12	24.45	96,138	-0.15(-0.61%)
May 11, 2021	23.94	24.92	22.90	24.59	142,017	-0.64(-2.53%)
May 10, 2021	24.78	25.64	24.25	25.23	75,038	+0.65(+2.64%)
May 07, 2021	23.63	24.68	23.45	24.59	52,180	+0.88(+3.70%)
May 06, 2021	24.29	24.35	23.04	23.71	135,526	-0.65(-2.66%)
May 05, 2021	24.40	24.73	23.94	24.36	45,439	+0.05(+0.21%)
May 04, 2021	24.95	24.97	24.02	24.31	120,341	-0.68(-2.71%)
May 03, 2021	24.14	24.98	24.14	24.98	73,380	+1.04(+4.33%)
Apr 30, 2021	23.89	24.40	23.72	23.95	111,895	-0.09(-0.37%)
Apr 29, 2021	24.17	24.39	23.77	24.04	62,412	+0.00(+0.00%)
Apr 28, 2021	23.59	24.09	23.41	24.04	89,809	+0.58(+2.47%)
Apr 27, 2021	23.92	24.18	23.29	23.46	75,223	-0.34(-1.42%)
Apr 26, 2021	23.03	24.09	23.03	23.80	116,797	+0.96(+4.19%)
Apr 23, 2021	21.94	22.92	21.94	22.84	59,356	+0.75(+3.39%)
Apr 22, 2021	21.93	22.27	21.66	22.09	87,814	+0.25(+1.14%)
Apr 21, 2021	21.70	22.01	21.44	21.84	110,722	+0.45(+2.10%)
Apr 20, 2021	23.09	23.21	21.29	21.39	125,852	-1.82(-7.82%)
Apr 19, 2021	22.27	23.30	21.94	23.21	142,760	+0.63(+2.78%)
Apr 16, 2021	23.10	23.10	22.14	22.58	58,153	-0.23(-1.01%)
Apr 15, 2021	22.85	22.94	22.10	22.81	72,857	+0.25(+1.11%)
Apr 14, 2021	23.15	23.34	22.41	22.56	40,225	-0.38(-1.65%)
Apr 13, 2021	23.19	23.72	22.79	22.94	62,068	-0.14(-0.61%)
Apr 12, 2021	22.43	23.18	22.04	23.08	103,363	+0.65(+2.89%)
Apr 09, 2021	22.48	22.54	22.16	22.43	41,008	-0.04(-0.18%)
Apr 08, 2021	22.07	22.52	21.72	22.47	55,159	+0.45(+2.04%)
Apr 07, 2021	22.24	22.48	21.74	22.02	88,822	-0.26(-1.16%)
Apr 06, 2021	22.46	22.59	22.01	22.28	63,096	-0.36(-1.59%)
Apr 05, 2021	23.27	23.36	22.54	22.64	58,083	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.