Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.13	31.70	31.08	31.54	1,210,467	+0.51(+1.65%)
Jun 29, 2011	30.99	31.28	30.65	31.03	1,189,126	+0.18(+0.57%)
Jun 28, 2011	30.34	31.06	30.21	30.85	1,333,567	+0.68(+2.25%)
Jun 27, 2011	30.06	30.41	29.91	30.17	1,475,783	+0.04(+0.14%)
Jun 24, 2011	30.22	30.56	30.01	30.13	2,640,947	+0.01(+0.03%)
Jun 23, 2011	29.50	30.15	29.11	30.12	1,548,726	+0.12(+0.39%)
Jun 22, 2011	29.74	30.49	29.74	30.01	1,487,255	+0.12(+0.39%)
Jun 21, 2011	29.14	29.90	28.94	29.89	1,416,324	+1.07(+3.72%)
Jun 20, 2011	28.87	29.02	28.78	28.82	1,643,405	+0.28(+0.97%)
Jun 17, 2011	29.55	29.84	28.54	28.54	3,004,383	-0.74(-2.52%)
Jun 16, 2011	29.49	29.80	28.83	29.28	1,830,552	-0.33(-1.13%)
Jun 15, 2011	29.89	30.18	29.54	29.61	1,024,825	-0.64(-2.13%)
Jun 14, 2011	29.79	30.44	29.71	30.26	958,397	+0.79(+2.70%)
Jun 13, 2011	29.75	29.86	29.14	29.46	1,136,661	-0.13(-0.42%)
Jun 10, 2011	30.15	30.31	29.54	29.59	1,306,439	-0.79(-2.61%)
Jun 09, 2011	30.25	30.63	30.05	30.38	1,555,359	+0.14(+0.47%)
Jun 08, 2011	30.46	30.68	30.06	30.24	1,633,363	-0.21(-0.69%)
Jun 07, 2011	30.23	30.74	30.14	30.45	1,652,604	+0.42(+1.39%)
Jun 06, 2011	30.98	31.04	29.88	30.03	1,559,944	-0.89(-2.89%)
Jun 03, 2011	30.42	31.44	30.15	30.92	2,064,931	+1.76(+6.05%)
May 24, 2011	29.85	30.15	29.01	29.16	2,041,053	+0.18(+0.61%)
May 23, 2011	29.04	29.20	28.47	28.99	1,337,236	-0.75(-2.53%)
May 20, 2011	29.70	30.08	29.21	29.74	1,268,657	-0.08(-0.28%)
May 19, 2011	29.94	30.18	29.58	29.82	710,843	+0.08(+0.25%)
May 18, 2011	29.16	29.81	29.03	29.75	1,338,122	+0.62(+2.12%)
May 17, 2011	29.65	29.65	28.99	29.13	1,369,909	-0.76(-2.54%)
May 16, 2011	29.95	30.31	29.68	29.89	846,061	-0.18(-0.61%)
May 13, 2011	31.17	31.32	30.03	30.07	1,190,606	-1.08(-3.46%)
May 12, 2011	30.97	31.43	30.38	31.15	1,219,903	-0.04(-0.13%)
May 11, 2011	31.44	31.75	30.71	31.19	1,138,345	-0.32(-1.01%)
May 10, 2011	31.27	31.75	31.27	31.51	706,570	+0.23(+0.72%)
May 09, 2011	30.60	31.43	30.54	31.28	784,230	+0.70(+2.30%)
May 06, 2011	30.64	31.63	30.30	30.58	1,507,803	+0.44(+1.47%)
May 05, 2011	30.15	30.62	29.70	30.14	1,416,053	-0.35(-1.15%)
May 04, 2011	31.38	31.58	30.24	30.49	1,308,443	-0.89(-2.85%)
May 03, 2011	31.58	31.68	31.09	31.38	1,192,341	-0.44(-1.39%)
May 02, 2011	31.93	31.94	31.82	31.83	1,212,009	-0.23(-0.73%)
Apr 29, 2011	31.63	32.35	31.63	32.06	1,097,736	+0.50(+1.59%)
Apr 28, 2011	30.34	32.31	30.27	31.56	3,650,279	+1.22(+4.02%)
Apr 27, 2011	30.78	30.85	29.83	30.34	2,618,195	-0.50(-1.63%)
Apr 26, 2011	31.08	31.47	30.75	30.84	1,480,816	-0.03(-0.11%)
Apr 25, 2011	31.17	31.27	30.76	30.87	917,617	-0.35(-1.12%)
Apr 21, 2011	31.07	31.46	30.97	31.22	1,108,091	+0.53(+1.74%)
Apr 20, 2011	30.77	31.18	30.56	30.69	1,328,728	+0.53(+1.75%)
Apr 19, 2011	29.85	30.20	29.64	30.16	1,788,298	+0.45(+1.52%)
Apr 18, 2011	30.55	30.55	29.48	29.71	1,762,910	-1.23(-3.97%)
Apr 15, 2011	30.00	31.02	29.80	30.94	1,691,002	+1.08(+3.61%)
Apr 14, 2011	29.92	30.26	29.55	29.86	1,634,864	-0.29(-0.97%)
Apr 13, 2011	30.15	30.46	29.85	30.15	2,345,875	+0.26(+0.87%)
Apr 12, 2011	30.61	30.87	29.79	29.90	1,788,517	-1.03(-3.32%)
Apr 11, 2011	31.16	31.37	30.71	30.92	1,312,674	-0.29(-0.94%)
Apr 08, 2011	31.90	31.96	30.90	31.22	829,622	-0.54(-1.71%)
Apr 07, 2011	31.88	32.39	31.56	31.76	936,352	-0.18(-0.58%)
Apr 06, 2011	32.09	32.41	31.54	31.94	1,552,366	+0.10(+0.31%)
Apr 05, 2011	31.49	31.95	31.37	31.84	943,247	+0.21(+0.66%)
Apr 04, 2011	32.05	32.14	31.53	31.63	1,704,451	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.