Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.26	117.43	116.62	116.72	23,083	-0.29(-0.25%)
Jun 27, 2014	117.78	117.78	116.72	117.01	14,259	-0.20(-0.17%)
Jun 26, 2014	117.82	117.82	116.76	117.20	19,881	-0.24(-0.21%)
Jun 25, 2014	116.18	117.45	116.18	117.45	19,183	+1.04(+0.90%)
Jun 24, 2014	116.59	117.18	116.40	116.40	12,694	+0.01(+0.01%)
Jun 23, 2014	116.69	116.97	116.24	116.39	22,187	-0.32(-0.27%)
Jun 20, 2014	115.40	116.71	115.33	116.71	13,438	+1.58(+1.37%)
Jun 19, 2014	115.08	115.13	114.56	115.13	13,372	+0.05(+0.05%)
Jun 18, 2014	114.37	115.08	114.04	115.08	14,300	+0.87(+0.76%)
Jun 17, 2014	113.33	114.50	113.25	114.21	25,195	+0.69(+0.61%)
Jun 16, 2014	112.90	113.65	112.72	113.52	10,801	+0.35(+0.31%)
Jun 13, 2014	112.78	113.36	112.44	113.17	12,322	+0.21(+0.18%)
Jun 12, 2014	113.27	113.67	112.62	112.97	12,637	-0.64(-0.57%)
Jun 11, 2014	113.01	113.64	113.01	113.61	35,353	+0.33(+0.29%)
Jun 10, 2014	113.17	113.31	112.35	113.28	97,351	+0.27(+0.24%)
Jun 06, 2014	112.95	113.03	112.76	113.02	16,521	+0.24(+0.21%)
Jun 05, 2014	112.78	113.15	112.03	112.78	20,726	+0.28(+0.25%)
Jun 04, 2014	112.64	112.70	112.26	112.49	26,389	-0.33(-0.29%)
Jun 03, 2014	113.39	113.39	112.31	112.82	85,181	-0.14(-0.12%)
Jun 02, 2014	112.74	112.97	111.75	112.96	86,944	+0.23(+0.21%)
May 30, 2014	112.24	112.92	112.05	112.72	52,117	+0.46(+0.41%)
May 29, 2014	111.81	112.30	111.81	112.26	12,486	+0.74(+0.66%)
May 28, 2014	112.15	112.26	111.48	111.52	18,020	-0.56(-0.50%)
May 27, 2014	112.53	112.53	111.89	112.08	17,635	+0.34(+0.30%)
May 23, 2014	111.40	111.75	111.75	111.75	12,571	+0.39(+0.35%)
May 22, 2014	110.60	111.68	110.60	111.36	12,913	+1.06(+0.96%)
May 21, 2014	110.05	110.59	109.86	110.29	17,976	+0.62(+0.56%)
May 20, 2014	110.45	110.45	109.31	109.68	15,265	-0.63(-0.57%)
May 19, 2014	109.53	110.31	109.53	110.30	36,189	+0.68(+0.62%)
May 16, 2014	109.61	109.69	108.92	109.62	25,219	+0.09(+0.09%)
May 15, 2014	110.30	110.32	108.57	109.53	93,089	-0.77(-0.70%)
May 14, 2014	110.95	110.95	109.55	110.30	16,116	+0.10(+0.09%)
May 13, 2014	109.85	110.73	109.85	110.20	73,261	+0.39(+0.36%)
May 12, 2014	109.44	109.83	109.16	109.81	31,437	+1.20(+1.11%)
May 09, 2014	108.14	108.70	107.20	108.60	23,379	+0.00(+0.00%)
May 08, 2014	109.80	110.34	108.19	108.60	26,885	-1.17(-1.06%)
May 07, 2014	110.82	110.82	108.24	109.77	21,160	-0.55(-0.50%)
May 06, 2014	111.51	111.51	110.27	110.32	12,144	-1.14(-1.03%)
May 05, 2014	110.46	111.47	109.50	111.46	15,406	+0.53(+0.48%)
May 02, 2014	111.40	111.43	110.58	110.93	17,456	-0.58(-0.52%)
May 01, 2014	111.33	112.31	110.82	111.51	100,665	+0.45(+0.41%)
Apr 30, 2014	110.57	111.14	109.94	111.06	20,182	+0.51(+0.46%)
Apr 29, 2014	110.23	110.67	109.81	110.55	23,146	+0.78(+0.71%)
Apr 28, 2014	110.33	110.76	108.35	109.77	21,879	+0.40(+0.37%)
Apr 25, 2014	109.96	109.96	109.11	109.37	13,592	-0.76(-0.69%)
Apr 24, 2014	110.35	110.35	108.60	110.12	28,225	+0.04(+0.04%)
Apr 23, 2014	110.64	110.72	109.59	110.08	28,960	-0.56(-0.51%)
Apr 22, 2014	109.38	111.28	109.38	110.64	53,287	+2.80(+2.60%)
Apr 21, 2014	105.67	107.84	105.67	107.84	13,796	+2.20(+2.08%)
Apr 17, 2014	105.64	105.64	105.64	105.64	20,604	+0.09(+0.09%)
Apr 16, 2014	104.81	105.54	104.45	105.54	34,154	+1.39(+1.33%)
Apr 15, 2014	103.54	104.49	101.47	104.16	51,577	+1.05(+1.02%)
Apr 14, 2014	103.99	104.64	101.71	103.10	107,351	-0.25(-0.24%)
Apr 11, 2014	103.80	104.99	103.08	103.35	80,973	-1.41(-1.34%)
Apr 10, 2014	108.14	108.14	104.06	104.76	60,976	-3.24(-3.00%)
Apr 09, 2014	105.55	108.03	105.39	108.00	71,013	+2.93(+2.79%)
Apr 08, 2014	105.65	105.67	103.73	105.07	122,543	-0.30(-0.29%)
Apr 07, 2014	106.86	107.83	104.80	105.37	77,107	-1.39(-1.30%)
Apr 04, 2014	109.07	110.10	106.62	106.76	29,594	-1.71(-1.58%)
Apr 03, 2014	109.17	109.68	107.87	108.47	42,450	-1.07(-0.98%)
Apr 02, 2014	109.11	109.80	108.92	109.55	32,896	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.