Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.45	25.61	25.26	25.59	42,815	-0.12(-0.47%)
Jun 29, 2022	25.68	25.76	25.68	25.71	5,662	-0.08(-0.31%)
Jun 28, 2022	26.04	26.15	25.75	25.79	32,562	-0.01(-0.04%)
Jun 27, 2022	25.86	25.90	25.75	25.80	10,002	-0.04(-0.15%)
Jun 24, 2022	25.53	25.85	25.50	25.84	74,198	+0.53(+2.09%)
Jun 23, 2022	25.31	25.34	25.11	25.31	10,038	+0.08(+0.32%)
Jun 22, 2022	25.19	25.35	25.14	25.23	47,450	-0.37(-1.45%)
Jun 21, 2022	25.57	25.72	25.57	25.60	28,738	+0.38(+1.51%)
Jun 17, 2022	25.39	25.39	25.18	25.22	71,363	+0.22(+0.88%)
Jun 16, 2022	25.19	25.19	24.87	25.00	194,031	-0.83(-3.21%)
Jun 15, 2022	25.66	26.02	25.66	25.83	53,793	+0.25(+1.00%)
Jun 14, 2022	25.45	25.66	25.40	25.57	50,296	+0.27(+1.05%)
Jun 13, 2022	25.33	25.57	25.16	25.31	143,619	-0.77(-2.95%)
Jun 10, 2022	26.10	26.11	25.94	26.08	99,589	-0.10(-0.38%)
Jun 09, 2022	26.55	26.62	26.18	26.18	71,014	-0.51(-1.91%)
Jun 08, 2022	26.64	26.79	26.64	26.69	13,386	+0.05(+0.19%)
Jun 07, 2022	26.48	26.66	26.44	26.64	11,617	+0.14(+0.53%)
Jun 06, 2022	26.70	26.77	26.43	26.50	18,757	+0.27(+1.05%)
Jun 03, 2022	26.46	26.46	26.19	26.23	73,721	-0.48(-1.82%)
Jun 02, 2022	26.35	26.71	26.35	26.71	6,002	+0.44(+1.67%)
Jun 01, 2022	26.54	26.54	26.20	26.27	22,238	-0.16(-0.61%)
May 31, 2022	26.61	26.61	26.41	26.43	21,448	+0.42(+1.61%)
May 27, 2022	25.76	26.02	25.76	26.01	21,265	+0.14(+0.54%)
May 26, 2022	25.40	25.93	25.40	25.87	42,337	+0.43(+1.69%)
May 25, 2022	25.37	25.45	25.27	25.44	41,540	+0.16(+0.63%)
May 24, 2022	25.33	25.33	25.10	25.28	419,021	-0.59(-2.28%)
May 23, 2022	25.69	25.87	25.62	25.87	79,797	+0.25(+0.98%)
May 20, 2022	25.85	25.85	25.43	25.62	51,792	+0.04(+0.16%)
May 19, 2022	25.29	25.72	25.29	25.58	16,476	+0.31(+1.23%)
May 18, 2022	25.61	25.71	25.27	25.27	30,548	-0.56(-2.17%)
May 17, 2022	25.90	25.90	25.69	25.83	21,791	+0.50(+1.97%)
May 16, 2022	25.23	25.40	25.23	25.33	14,227	-0.13(-0.51%)
May 13, 2022	25.02	25.47	25.02	25.46	19,064	+0.64(+2.58%)
May 12, 2022	24.74	25.04	24.59	24.82	57,083	-0.12(-0.48%)
May 11, 2022	25.16	25.30	24.89	24.94	27,776	-0.17(-0.68%)
May 10, 2022	25.27	25.27	24.90	25.11	45,561	+0.06(+0.24%)
May 09, 2022	25.30	25.35	24.95	25.05	14,671	-0.64(-2.49%)
May 06, 2022	25.75	25.78	25.50	25.69	95,599	-0.17(-0.66%)
May 05, 2022	26.20	26.20	25.69	25.86	78,833	-0.83(-3.11%)
May 04, 2022	26.25	26.72	26.19	26.69	6,284	+0.08(+0.30%)
May 03, 2022	26.56	26.61	26.46	26.61	21,036	+0.08(+0.30%)
May 02, 2022	26.37	26.53	26.22	26.53	6,502	+0.07(+0.26%)
Apr 29, 2022	26.69	26.83	26.46	26.46	10,183	+0.11(+0.42%)
Apr 28, 2022	26.35	26.37	26.02	26.35	64,131	+0.30(+1.15%)
Apr 27, 2022	25.79	26.09	25.79	26.05	26,385	+0.42(+1.64%)
Apr 26, 2022	25.92	26.03	25.63	25.63	125,677	-0.55(-2.10%)
Apr 25, 2022	25.80	26.21	25.80	26.18	105,894	-0.13(-0.49%)
Apr 22, 2022	26.45	26.60	26.30	26.31	15,470	-0.06(-0.23%)
Apr 21, 2022	26.78	26.78	26.29	26.37	14,865	-0.42(-1.57%)
Apr 20, 2022	26.98	26.98	26.77	26.79	82,450	-0.20(-0.74%)
Apr 19, 2022	26.77	26.99	26.77	26.99	10,659	-0.11(-0.41%)
Apr 18, 2022	26.96	27.19	26.93	27.10	39,623	+0.04(+0.14%)
Apr 14, 2022	27.23	27.23	27.06	27.06	26,883	-0.31(-1.13%)
Apr 13, 2022	27.29	27.39	27.24	27.37	22,403	+0.31(+1.15%)
Apr 12, 2022	27.28	27.36	27.04	27.06	32,679	-0.14(-0.51%)
Apr 11, 2022	27.20	27.39	27.13	27.20	178,812	-0.30(-1.09%)
Apr 08, 2022	27.54	27.68	27.49	27.50	58,562	+0.04(+0.15%)
Apr 07, 2022	27.55	27.59	27.43	27.46	39,993	-0.23(-0.85%)
Apr 06, 2022	27.74	27.74	27.66	27.69	104,066	-0.24(-0.86%)
Apr 05, 2022	28.23	28.24	27.93	27.93	2,030	-0.53(-1.84%)
Apr 04, 2022	28.36	28.46	28.35	28.46	14,635	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.