Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.50	24.58	24.40	24.54	21,442	+0.25(+1.01%)
Jun 29, 2023	24.26	24.32	24.26	24.29	8,287	-0.10(-0.39%)
Jun 28, 2023	24.26	24.39	24.26	24.39	7,818	-0.05(-0.19%)
Jun 27, 2023	24.40	24.47	24.32	24.44	19,834	+0.15(+0.60%)
Jun 26, 2023	24.12	24.32	24.12	24.29	7,823	+0.15(+0.62%)
Jun 23, 2023	24.15	24.36	24.09	24.14	59,917	-0.33(-1.35%)
Jun 22, 2023	24.41	24.47	24.35	24.47	6,399	-0.09(-0.37%)
Jun 21, 2023	24.60	24.60	24.47	24.56	4,730	+0.05(+0.20%)
Jun 20, 2023	24.55	24.61	24.51	24.51	7,388	-0.45(-1.80%)
Jun 16, 2023	24.94	25.07	24.94	24.96	150,299	-0.13(-0.53%)
Jun 15, 2023	24.94	25.09	24.94	25.09	11,781	+0.23(+0.92%)
Jun 14, 2023	24.76	24.92	24.73	24.86	2,942	+0.11(+0.45%)
Jun 13, 2023	24.67	24.75	24.67	24.75	6,867	+0.24(+0.98%)
Jun 12, 2023	24.52	24.57	24.51	24.51	10,724	-0.02(-0.08%)
Jun 09, 2023	24.53	24.55	24.45	24.53	69,508	+0.11(+0.45%)
Jun 08, 2023	24.36	24.47	24.36	24.42	22,149	+0.10(+0.41%)
Jun 07, 2023	24.34	24.39	24.27	24.32	9,843	-0.05(-0.20%)
Jun 06, 2023	24.14	24.40	24.14	24.37	8,184	+0.20(+0.81%)
Jun 05, 2023	24.19	24.21	24.12	24.17	13,541	-0.04(-0.15%)
Jun 02, 2023	24.03	24.23	24.03	24.21	10,671	+0.40(+1.66%)
Jun 01, 2023	23.56	23.84	23.56	23.81	9,736	+0.33(+1.39%)
May 31, 2023	23.51	23.51	23.35	23.49	3,130	-0.15(-0.64%)
May 30, 2023	23.72	23.72	23.62	23.64	3,860	-0.29(-1.21%)
May 26, 2023	23.80	23.99	23.80	23.93	30,125	+0.32(+1.35%)
May 25, 2023	23.64	23.64	23.60	23.61	4,261	+0.03(+0.13%)
May 24, 2023	23.60	23.67	23.56	23.58	18,731	-0.17(-0.71%)
May 23, 2023	23.88	23.93	23.71	23.75	29,340	-0.31(-1.29%)
May 22, 2023	24.03	24.12	24.02	24.06	76,584	+0.13(+0.54%)
May 19, 2023	23.84	23.93	23.84	23.93	19,003	+0.07(+0.29%)
May 18, 2023	23.89	23.91	23.76	23.86	35,583	-0.16(-0.67%)
May 17, 2023	23.82	24.02	23.82	24.02	14,478	+0.17(+0.71%)
May 16, 2023	23.91	23.92	23.83	23.85	240,514	-0.13(-0.54%)
May 15, 2023	23.88	24.02	23.88	23.98	258,820	+0.46(+1.93%)
May 12, 2023	23.76	23.76	23.51	23.52	330,385	-0.29(-1.22%)
May 11, 2023	23.57	23.85	23.57	23.82	16,123	-0.09(-0.39%)
May 10, 2023	23.90	23.91	23.83	23.91	6,211	+0.07(+0.29%)
May 09, 2023	23.78	23.94	23.78	23.84	86,668	-0.22(-0.91%)
May 08, 2023	23.89	24.06	23.89	24.06	28,019	+0.15(+0.65%)
May 05, 2023	23.83	23.97	23.83	23.91	42,349	+0.19(+0.82%)
May 04, 2023	23.70	23.75	23.67	23.71	5,082	+0.15(+0.65%)
May 03, 2023	23.58	23.66	23.53	23.56	5,300	-0.12(-0.52%)
May 02, 2023	23.80	23.80	23.60	23.68	26,211	-0.18(-0.76%)
May 01, 2023	23.74	23.96	23.74	23.86	10,066	-0.06(-0.25%)
Apr 28, 2023	23.83	23.92	23.83	23.92	1,227	+0.11(+0.46%)
Apr 27, 2023	23.72	23.86	23.70	23.81	10,354	+0.19(+0.80%)
Apr 26, 2023	23.59	23.65	23.52	23.62	23,166	+0.20(+0.85%)
Apr 25, 2023	23.44	23.48	23.36	23.42	65,107	-0.34(-1.42%)
Apr 24, 2023	23.72	23.76	23.67	23.76	113,727	-0.02(-0.09%)
Apr 21, 2023	23.92	23.92	23.71	23.78	2,480	-0.25(-1.02%)
Apr 20, 2023	24.06	24.08	23.98	24.03	1,912	-0.08(-0.35%)
Apr 19, 2023	24.06	24.13	24.04	24.11	9,340	-0.18(-0.72%)
Apr 18, 2023	24.35	24.35	24.24	24.29	3,690	-0.02(-0.10%)
Apr 17, 2023	24.16	24.35	24.15	24.31	18,430	+0.27(+1.12%)
Apr 14, 2023	24.16	24.16	23.93	24.04	41,908	-0.20(-0.83%)
Apr 13, 2023	24.09	24.26	24.09	24.24	13,715	+0.38(+1.59%)
Apr 12, 2023	24.18	24.18	23.86	23.86	116,845	-0.39(-1.61%)
Apr 11, 2023	24.29	24.29	24.20	24.25	3,235	+0.22(+0.93%)
Apr 10, 2023	24.05	24.12	23.94	24.03	7,475	-0.03(-0.14%)
Apr 06, 2023	23.96	24.10	23.95	24.06	7,745	+0.13(+0.54%)
Apr 05, 2023	23.97	23.98	23.82	23.93	10,150	-0.11(-0.46%)
Apr 04, 2023	23.98	24.05	23.98	24.04	2,250	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.