Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.12	39.17	39.06	39.13	6,530	+0.07(+0.17%)
Jun 29, 2016	39.20	39.25	39.05	39.06	12,947	-0.10(-0.25%)
Jun 28, 2016	39.27	39.27	39.13	39.16	8,798	+0.17(+0.44%)
Jun 27, 2016	38.79	39.06	38.77	38.99	13,664	+0.16(+0.42%)
Jun 24, 2016	38.76	38.83	38.76	38.82	7,159	+0.10(+0.25%)
Jun 23, 2016	38.79	38.82	38.73	38.73	2,673	-0.01(-0.04%)
Jun 22, 2016	38.85	38.85	38.68	38.74	8,106	-0.02(-0.05%)
Jun 21, 2016	38.72	38.80	38.72	38.76	3,480	+0.01(+0.03%)
Jun 20, 2016	38.73	38.81	38.72	38.75	2,660	-0.05(-0.13%)
Jun 17, 2016	38.93	38.93	38.75	38.80	1,937	-0.16(-0.41%)
Jun 16, 2016	38.91	38.99	38.85	38.96	24,227	+0.11(+0.28%)
Jun 15, 2016	38.75	38.87	38.74	38.85	6,030	+0.04(+0.10%)
Jun 14, 2016	38.91	38.92	38.75	38.82	6,496	-0.05(-0.14%)
Jun 13, 2016	38.87	38.90	38.83	38.87	3,551	-0.00(-0.01%)
Jun 10, 2016	38.90	38.92	38.79	38.87	4,944	+0.04(+0.10%)
Jun 09, 2016	38.75	38.86	38.72	38.84	11,616	+0.06(+0.15%)
Jun 08, 2016	38.77	38.78	38.68	38.78	4,719	+0.06(+0.16%)
Jun 07, 2016	38.69	38.73	38.61	38.72	4,672	+0.12(+0.30%)
Jun 06, 2016	38.87	38.87	38.52	38.60	11,616	-0.12(-0.30%)
Jun 03, 2016	38.68	38.72	38.55	38.72	8,642	+0.17(+0.44%)
Jun 02, 2016	38.42	38.65	38.42	38.54	4,993	+0.04(+0.10%)
Jun 01, 2016	38.39	38.51	38.34	38.51	1,584	+0.21(+0.56%)
May 31, 2016	38.89	38.89	38.29	38.29	8,426	-0.15(-0.38%)
May 27, 2016	38.33	38.44	38.44	38.44	13,961	+0.11(+0.28%)
May 26, 2016	38.62	38.62	38.24	38.33	15,509	+0.10(+0.27%)
May 25, 2016	38.20	38.23	38.20	38.22	2,672	-0.07(-0.19%)
May 24, 2016	38.27	38.30	38.17	38.30	2,808	+0.10(+0.27%)
May 23, 2016	38.46	38.46	38.15	38.20	1,508	+0.08(+0.20%)
May 20, 2016	38.19	38.23	38.10	38.12	3,812	-0.07(-0.17%)
May 19, 2016	38.18	38.19	38.09	38.19	2,374	+0.08(+0.20%)
May 18, 2016	38.61	38.61	38.11	38.11	6,071	-0.52(-1.35%)
May 17, 2016	38.41	38.75	38.36	38.63	28,250	+0.20(+0.52%)
May 16, 2016	38.51	38.51	38.31	38.43	17,974	-0.02(-0.04%)
May 13, 2016	38.44	38.48	38.38	38.45	11,149	+0.02(+0.06%)
May 12, 2016	38.40	38.43	38.32	38.42	4,873	-0.02(-0.04%)
May 11, 2016	38.28	38.47	38.24	38.44	8,340	+0.07(+0.18%)
May 10, 2016	38.32	38.42	38.32	38.37	4,470	+0.01(+0.02%)
May 09, 2016	38.41	38.41	38.36	38.36	6,682	-0.02(-0.06%)
May 06, 2016	38.44	38.44	38.30	38.38	10,788	+0.00(+0.00%)
May 05, 2016	38.39	38.39	38.35	38.38	3,311	+0.01(+0.02%)
May 04, 2016	38.35	38.38	38.26	38.38	8,967	+0.00(+0.00%)
May 03, 2016	38.18	38.38	38.18	38.38	6,632	+0.12(+0.30%)
May 02, 2016	38.33	38.33	38.21	38.26	6,952	-0.03(-0.09%)
Apr 29, 2016	38.24	38.29	38.19	38.29	5,432	+0.07(+0.17%)
Apr 28, 2016	38.22	38.24	38.09	38.23	5,241	+0.01(+0.02%)
Apr 27, 2016	38.23	38.23	38.10	38.22	5,935	+0.19(+0.49%)
Apr 26, 2016	38.07	38.07	37.99	38.03	4,171	+0.07(+0.19%)
Apr 25, 2016	38.05	38.09	37.96	37.96	11,614	-0.10(-0.26%)
Apr 22, 2016	38.49	38.49	37.99	38.06	7,217	+0.16(+0.42%)
Apr 21, 2016	37.88	37.95	37.88	37.90	7,521	-0.47(-1.21%)
Apr 20, 2016	38.09	38.65	38.09	38.37	9,706	+0.35(+0.91%)
Apr 19, 2016	37.91	38.02	37.88	38.02	13,128	+0.19(+0.50%)
Apr 18, 2016	37.92	37.95	37.76	37.83	5,497	+0.08(+0.22%)
Apr 15, 2016	37.82	37.86	37.75	37.75	3,177	+0.01(+0.02%)
Apr 14, 2016	37.79	37.79	37.73	37.74	5,605	+0.07(+0.18%)
Apr 13, 2016	37.67	37.79	37.59	37.67	6,664	+0.02(+0.07%)
Apr 12, 2016	37.67	37.67	37.62	37.65	1,478	-0.08(-0.20%)
Apr 11, 2016	37.66	37.74	37.64	37.72	5,989	+0.05(+0.14%)
Apr 08, 2016	37.71	37.71	37.61	37.67	2,461	+0.11(+0.30%)
Apr 07, 2016	37.63	37.69	37.56	37.56	3,031	+0.04(+0.11%)
Apr 06, 2016	37.59	37.60	37.49	37.52	4,746	-0.14(-0.36%)
Apr 05, 2016	37.66	37.69	37.57	37.65	3,381	+0.04(+0.10%)
Apr 04, 2016	37.53	37.62	37.51	37.62	3,268	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.