Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.11	44.18	44.11	44.16	13,362	+0.05(+0.12%)
Jun 27, 2019	43.99	44.12	43.99	44.11	20,078	+0.12(+0.27%)
Jun 26, 2019	43.99	44.02	43.99	43.99	20,565	-0.05(-0.10%)
Jun 25, 2019	44.05	44.17	44.02	44.03	35,245	-0.02(-0.04%)
Jun 24, 2019	44.02	44.09	43.95	44.05	29,668	+0.14(+0.33%)
Jun 21, 2019	43.92	43.98	43.82	43.91	19,504	-0.05(-0.12%)
Jun 20, 2019	43.88	44.07	43.88	43.96	195,660	+0.08(+0.17%)
Jun 19, 2019	43.69	43.89	43.57	43.88	80,108	+0.16(+0.37%)
Jun 18, 2019	43.67	43.81	43.66	43.72	22,114	+0.21(+0.49%)
Jun 17, 2019	43.54	43.56	43.49	43.51	16,648	-0.02(-0.04%)
Jun 14, 2019	43.50	43.56	43.47	43.52	11,514	+0.03(+0.06%)
Jun 13, 2019	43.38	43.51	43.38	43.50	15,480	+0.12(+0.28%)
Jun 12, 2019	43.38	43.38	43.36	43.38	7,240	+0.00(+0.00%)
Jun 11, 2019	43.37	43.38	43.36	43.38	15,150	+0.03(+0.06%)
Jun 10, 2019	43.47	43.48	43.30	43.35	76,797	-0.15(-0.34%)
Jun 07, 2019	43.42	43.50	43.35	43.50	27,494	+0.17(+0.39%)
Jun 06, 2019	43.27	43.39	43.24	43.33	94,040	+0.06(+0.14%)
Jun 05, 2019	43.31	43.36	43.23	43.27	42,552	-0.08(-0.19%)
Jun 04, 2019	43.30	43.38	43.11	43.35	29,571	+0.04(+0.10%)
Jun 03, 2019	43.32	43.35	43.23	43.31	20,038	+0.09(+0.22%)
May 31, 2019	43.02	43.25	43.02	43.21	69,911	+0.21(+0.48%)
May 30, 2019	43.12	43.12	42.94	43.01	27,486	+0.07(+0.16%)
May 29, 2019	43.03	43.05	42.94	42.94	43,668	-0.07(-0.16%)
May 28, 2019	43.02	43.06	42.84	43.00	48,307	+0.15(+0.36%)
May 24, 2019	42.64	42.85	42.64	42.85	9,897	+0.01(+0.02%)
May 23, 2019	43.00	43.00	42.75	42.84	15,398	+0.17(+0.40%)
May 22, 2019	42.85	42.85	42.59	42.67	19,672	-0.02(-0.04%)
May 21, 2019	42.61	42.80	42.60	42.69	12,404	+0.08(+0.20%)
May 20, 2019	42.85	42.85	42.61	42.61	22,144	-0.17(-0.41%)
May 17, 2019	42.86	42.86	42.69	42.78	23,682	-0.01(-0.03%)
May 16, 2019	42.81	42.84	42.70	42.79	42,991	+0.03(+0.06%)
May 15, 2019	42.83	42.83	42.70	42.77	31,644	+0.12(+0.28%)
May 14, 2019	42.65	42.72	42.59	42.65	12,077	+0.00(+0.00%)
May 13, 2019	42.69	42.69	42.57	42.65	8,053	-0.03(-0.08%)
May 10, 2019	42.56	42.68	42.56	42.68	10,839	+0.03(+0.06%)
May 09, 2019	42.66	42.66	42.65	42.66	5,561	+0.01(+0.03%)
May 08, 2019	42.73	42.73	42.64	42.64	15,419	-0.03(-0.07%)
May 07, 2019	42.69	42.72	42.62	42.67	17,388	+0.04(+0.10%)
May 06, 2019	42.63	42.63	42.56	42.63	11,350	+0.09(+0.21%)
May 03, 2019	42.52	42.58	42.51	42.54	10,250	+0.04(+0.09%)
May 02, 2019	42.60	42.60	42.50	42.50	11,343	-0.11(-0.26%)
May 01, 2019	42.65	42.77	42.59	42.61	22,952	-0.02(-0.04%)
Apr 30, 2019	42.54	42.64	42.54	42.63	39,272	+0.08(+0.19%)
Apr 29, 2019	42.61	42.63	42.49	42.55	20,558	-0.07(-0.15%)
Apr 26, 2019	42.55	42.68	42.55	42.61	20,972	+0.11(+0.25%)
Apr 25, 2019	42.57	42.57	42.47	42.51	16,837	-0.03(-0.06%)
Apr 24, 2019	42.44	42.57	42.44	42.53	68,458	+0.10(+0.24%)
Apr 23, 2019	42.50	42.50	42.38	42.43	32,116	+0.01(+0.02%)
Apr 22, 2019	42.52	42.52	42.36	42.42	66,912	+0.02(+0.04%)
Apr 18, 2019	42.44	42.44	42.30	42.41	15,831	+0.03(+0.06%)
Apr 17, 2019	42.38	42.42	42.37	42.38	8,317	+0.03(+0.06%)
Apr 16, 2019	42.46	42.46	42.35	42.35	20,781	-0.03(-0.06%)
Apr 15, 2019	42.44	42.44	42.17	42.38	10,520	+0.03(+0.08%)
Apr 12, 2019	42.41	42.41	42.34	42.35	17,012	-0.07(-0.16%)
Apr 11, 2019	42.53	43.08	42.40	42.41	270,419	-0.07(-0.16%)
Apr 10, 2019	42.41	42.80	42.41	42.48	40,514	+0.14(+0.32%)
Apr 09, 2019	42.36	42.37	42.35	42.35	15,804	+0.02(+0.05%)
Apr 08, 2019	42.37	42.37	42.27	42.33	16,390	-0.03(-0.07%)
Apr 05, 2019	42.32	42.36	42.21	42.36	14,413	+0.13(+0.30%)
Apr 04, 2019	42.25	42.26	42.19	42.23	18,405	-0.02(-0.04%)
Apr 03, 2019	42.28	42.28	42.19	42.25	30,977	-0.00(-0.01%)
Apr 02, 2019	42.30	42.30	42.25	42.25	19,462	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.