Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.89	44.03	43.73	44.03	17,901	+0.25(+0.58%)
Jun 29, 2023	43.82	43.82	43.74	43.78	15,315	-0.28(-0.64%)
Jun 28, 2023	43.96	44.07	43.91	44.06	45,164	+0.20(+0.46%)
Jun 27, 2023	44.04	44.17	43.80	43.86	27,959	-0.11(-0.24%)
Jun 26, 2023	43.98	44.11	43.91	43.97	31,833	+0.06(+0.13%)
Jun 23, 2023	44.11	44.11	43.87	43.91	54,576	+0.07(+0.15%)
Jun 22, 2023	43.89	44.02	43.82	43.84	64,474	-0.15(-0.35%)
Jun 21, 2023	43.93	43.99	43.73	43.99	18,189	+0.06(+0.13%)
Jun 20, 2023	43.91	43.99	43.89	43.94	17,323	+0.03(+0.07%)
Jun 16, 2023	43.74	43.91	43.72	43.91	22,452	-0.00(-0.01%)
Jun 15, 2023	43.79	43.91	43.71	43.91	9,372	+0.15(+0.34%)
May 08, 2023	43.96	43.96	43.73	43.76	10,895	-0.25(-0.57%)
May 05, 2023	44.18	44.18	43.94	44.01	33,833	-0.18(-0.41%)
May 04, 2023	44.24	44.25	44.08	44.19	25,425	-0.08(-0.17%)
May 03, 2023	44.32	44.32	44.20	44.27	29,122	+0.09(+0.21%)
May 02, 2023	43.89	44.18	43.88	44.18	39,968	+0.40(+0.92%)
May 01, 2023	44.25	44.25	43.74	43.77	21,696	-0.53(-1.19%)
Apr 28, 2023	44.23	44.35	44.19	44.30	11,373	+0.26(+0.59%)
Apr 27, 2023	44.26	44.26	44.03	44.04	12,902	-0.15(-0.35%)
Apr 26, 2023	44.39	44.39	44.18	44.19	14,297	-0.18(-0.40%)
Apr 25, 2023	44.36	44.42	44.31	44.37	36,540	+0.25(+0.56%)
Apr 24, 2023	44.08	44.17	44.00	44.12	18,269	+0.21(+0.48%)
Apr 21, 2023	44.15	44.15	43.90	43.91	23,755	-0.08(-0.17%)
Apr 20, 2023	44.05	44.05	43.93	43.99	20,673	+0.16(+0.37%)
Apr 19, 2023	43.87	43.87	43.77	43.83	18,465	-0.16(-0.37%)
Apr 18, 2023	43.95	43.99	43.89	43.99	24,402	+0.06(+0.13%)
Apr 17, 2023	44.05	44.13	43.85	43.93	28,885	-0.13(-0.29%)
Apr 14, 2023	44.13	44.13	43.97	44.06	15,476	-0.12(-0.28%)
Apr 13, 2023	44.43	44.43	44.18	44.18	12,189	+0.03(+0.07%)
Apr 12, 2023	44.46	44.46	44.12	44.15	18,491	-0.07(-0.15%)
Apr 11, 2023	44.33	44.34	44.11	44.22	32,045	-0.01(-0.02%)
Apr 10, 2023	44.42	44.42	44.10	44.23	24,946	-0.24(-0.54%)
Apr 06, 2023	44.63	44.63	44.42	44.47	35,130	+0.05(+0.10%)
Apr 05, 2023	44.47	44.47	44.30	44.42	6,672	+0.11(+0.24%)
Apr 04, 2023	44.18	44.37	44.04	44.31	14,550	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.