Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.50	13.89	13.39	13.46	14,265,877	+0.21(+1.58%)
Jun 29, 2020	13.30	13.34	13.07	13.25	7,818,206	+0.00(+0.00%)
Jun 26, 2020	13.36	13.47	13.09	13.25	17,052,000	-0.35(-2.57%)
Jun 25, 2020	13.35	13.67	13.32	13.60	9,826,298	+0.09(+0.67%)
Jun 24, 2020	13.63	13.64	13.11	13.51	11,569,735	-0.12(-0.88%)
Jun 23, 2020	13.80	13.81	13.43	13.63	10,401,882	+0.01(+0.07%)
Jun 22, 2020	13.60	13.68	13.30	13.62	13,093,288	+0.04(+0.29%)
Jun 19, 2020	13.12	14.09	13.02	13.58	51,184,904	+0.73(+5.68%)
Jun 18, 2020	12.44	12.92	12.36	12.85	16,885,372	+0.36(+2.88%)
Jun 17, 2020	12.64	12.76	12.35	12.49	9,766,053	-0.15(-1.19%)
Jun 16, 2020	12.70	12.87	12.18	12.64	16,314,678	-0.11(-0.86%)
Jun 15, 2020	12.17	12.86	12.04	12.75	9,126,745	+0.45(+3.66%)
Jun 12, 2020	12.53	12.56	12.00	12.30	11,818,600	-0.10(-0.81%)
Jun 11, 2020	12.40	12.47	12.09	12.40	9,175,538	-0.11(-0.88%)
Jun 10, 2020	12.44	12.59	12.40	12.51	4,134,961	+0.16(+1.30%)
Jun 09, 2020	12.30	12.52	12.26	12.35	6,224,916	-0.04(-0.32%)
Jun 08, 2020	12.35	12.53	12.21	12.39	8,265,157	+0.13(+1.06%)
Jun 05, 2020	12.63	12.63	12.08	12.26	12,526,300	-0.29(-2.31%)
Jun 04, 2020	12.91	12.93	12.41	12.55	9,863,934	-0.35(-2.71%)
Jun 03, 2020	13.10	13.37	12.88	12.90	13,184,261	-0.11(-0.85%)
Jun 02, 2020	12.65	13.02	12.57	13.01	8,135,940	+0.41(+3.25%)
Jun 01, 2020	12.77	12.80	12.53	12.60	10,301,855	-0.32(-2.48%)
May 29, 2020	12.30	13.00	12.24	12.92	50,534,900	+0.69(+5.64%)
May 28, 2020	12.13	12.40	12.11	12.23	9,233,795	+0.00(+0.00%)
May 27, 2020	11.94	12.29	11.71	12.23	5,868,151	+0.28(+2.34%)
May 26, 2020	12.11	12.53	11.94	11.95	7,961,959	+0.00(+0.00%)
May 22, 2020	11.93	12.02	11.81	11.95	9,821,000	-0.19(-1.57%)
May 21, 2020	11.95	12.16	11.68	12.14	7,950,200	-0.06(-0.49%)
May 20, 2020	12.69	12.80	11.84	12.20	12,429,055	-0.35(-2.79%)
May 19, 2020	12.40	12.93	12.40	12.55	9,935,295	+0.16(+1.29%)
May 18, 2020	12.00	12.60	12.00	12.39	8,294,253	+0.43(+3.60%)
May 15, 2020	11.72	12.00	11.59	11.96	5,562,500	+0.07(+0.59%)
May 14, 2020	11.50	11.91	11.28	11.89	7,150,811	+0.20(+1.71%)
May 13, 2020	11.57	12.00	11.50	11.69	13,775,100	+0.08(+0.69%)
May 12, 2020	11.01	11.75	10.96	11.61	16,515,355	+0.20(+1.75%)
May 11, 2020	11.11	11.49	11.00	11.41	9,512,016	+0.38(+3.45%)
May 08, 2020	10.57	11.10	10.52	11.03	8,363,300	+0.60(+5.75%)
May 07, 2020	10.62	10.67	10.30	10.43	9,175,802	-0.12(-1.14%)
May 06, 2020	10.74	10.75	10.46	10.55	6,444,690	-0.01(-0.09%)
May 05, 2020	10.87	10.91	10.47	10.56	5,237,023	-0.11(-1.03%)
May 04, 2020	10.70	10.84	10.31	10.67	14,332,205	-0.05(-0.47%)
May 01, 2020	11.11	11.20	10.52	10.72	10,418,800	-0.69(-6.05%)
Apr 30, 2020	11.25	11.55	11.23	11.41	5,795,845	+0.16(+1.42%)
Apr 29, 2020	11.10	11.28	10.92	11.25	6,234,436	+0.38(+3.50%)
Apr 28, 2020	11.19	11.19	10.71	10.87	3,907,047	-0.16(-1.45%)
Apr 27, 2020	10.81	11.14	10.73	11.03	5,597,825	+0.28(+2.60%)
Apr 24, 2020	10.98	10.99	10.68	10.75	5,275,000	-0.19(-1.74%)
Apr 23, 2020	11.17	11.26	10.94	10.94	3,127,706	-0.18(-1.62%)
Apr 22, 2020	11.12	11.39	11.09	11.12	6,627,363	+0.16(+1.46%)
Apr 21, 2020	10.96	11.23	10.68	10.96	4,390,996	-0.23(-2.06%)
Apr 20, 2020	10.82	11.42	10.82	11.19	5,834,797	+0.30(+2.75%)
Apr 17, 2020	11.00	11.11	10.83	10.89	4,797,500	+0.07(+0.65%)
Apr 16, 2020	10.90	11.00	10.66	10.82	5,063,498	-0.01(-0.09%)
Apr 15, 2020	10.93	11.06	10.77	10.83	5,269,472	-0.29(-2.61%)
Apr 14, 2020	11.00	11.42	10.96	11.12	7,498,564	+0.22(+2.02%)
Apr 13, 2020	10.88	11.12	10.78	10.90	3,354,078	-0.07(-0.64%)
Apr 09, 2020	11.00	11.15	10.74	10.97	6,264,100	-0.02(-0.18%)
Apr 08, 2020	10.75	11.10	10.23	10.99	9,452,093	+0.26(+2.42%)
Apr 07, 2020	10.87	10.89	10.50	10.73	9,246,562	+0.14(+1.32%)
Apr 06, 2020	10.83	11.05	10.58	10.59	11,553,234	-0.04(-0.38%)
Apr 03, 2020	11.11	11.36	10.48	10.63	7,105,100	-0.38(-3.45%)
Apr 02, 2020	10.20	11.09	10.16	11.01	15,149,459	+0.89(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.