Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.32	47.94	47.20	47.72	30,194	-0.12(-0.26%)
Jun 29, 2022	47.82	47.84	47.68	47.84	1,023	+0.20(+0.42%)
Jun 28, 2022	48.47	48.47	47.64	47.64	17,739	-0.93(-1.91%)
Jun 27, 2022	48.61	48.79	48.56	48.57	3,344	-0.11(-0.22%)
Jun 24, 2022	48.03	48.68	48.03	48.68	14,675	+1.20(+2.52%)
Jun 23, 2022	47.24	47.48	47.04	47.48	17,383	+0.69(+1.47%)
Jun 22, 2022	46.85	47.09	46.70	46.80	14,010	+0.26(+0.56%)
Jun 21, 2022	46.41	46.64	46.41	46.54	9,654	+1.00(+2.19%)
Jun 17, 2022	45.30	45.73	45.28	45.54	8,923	+0.16(+0.36%)
Jun 16, 2022	45.73	45.73	45.16	45.37	13,809	-1.00(-2.16%)
Jun 15, 2022	46.47	46.89	46.09	46.38	19,157	+0.47(+1.03%)
Jun 14, 2022	46.34	46.34	45.84	45.90	25,102	-0.30(-0.64%)
Jun 13, 2022	46.66	46.73	46.20	46.20	7,727	-1.37(-2.88%)
Jun 10, 2022	47.65	47.87	47.57	47.57	2,782	-0.94(-1.94%)
Jun 09, 2022	49.40	49.56	48.51	48.51	90,046	-0.89(-1.80%)
Jun 08, 2022	49.69	49.73	49.35	49.40	10,216	-0.60(-1.20%)
Jun 07, 2022	49.51	49.99	49.47	49.99	2,005	+0.33(+0.66%)
Jun 06, 2022	50.12	50.12	49.59	49.66	5,739	+0.03(+0.06%)
Jun 03, 2022	49.77	49.77	49.60	49.64	5,553	-0.50(-1.00%)
Jun 02, 2022	49.15	50.14	49.15	50.14	1,954	+0.51(+1.02%)
Jun 01, 2022	50.11	50.19	49.36	49.63	45,519	-0.36(-0.72%)
May 31, 2022	50.10	50.23	49.71	49.99	43,839	-0.40(-0.80%)
May 27, 2022	50.03	50.39	50.00	50.39	47,900	+0.96(+1.94%)
May 26, 2022	49.36	49.56	49.36	49.43	22,748	+0.65(+1.34%)
May 25, 2022	48.65	48.93	48.50	48.78	5,850	+0.23(+0.47%)
May 24, 2022	48.26	48.68	47.82	48.55	87,356	+0.08(+0.16%)
May 23, 2022	48.11	48.54	48.11	48.48	13,801	+0.82(+1.72%)
May 20, 2022	47.89	47.89	46.96	47.65	4,054	+0.16(+0.33%)
May 19, 2022	47.51	47.66	47.22	47.50	15,573	-0.20(-0.41%)
May 18, 2022	49.11	49.11	47.67	47.69	16,871	-1.88(-3.79%)
May 17, 2022	49.54	49.64	49.26	49.57	68,299	+0.45(+0.91%)
May 16, 2022	49.07	49.46	48.98	49.12	12,232	+0.05(+0.10%)
May 13, 2022	48.86	49.24	48.86	49.07	1,110	+0.70(+1.45%)
May 12, 2022	48.10	48.39	47.82	48.37	2,021	-0.04(-0.07%)
May 11, 2022	48.79	49.12	48.39	48.41	2,225	-0.56(-1.15%)
May 10, 2022	48.59	49.07	48.58	48.97	2,616	-0.04(-0.07%)
May 09, 2022	49.29	49.38	49.01	49.01	2,443	-0.95(-1.91%)
May 06, 2022	50.08	50.27	49.63	49.96	1,681	-0.16(-0.31%)
May 05, 2022	50.88	50.88	49.85	50.12	3,029	-1.39(-2.70%)
May 04, 2022	50.48	51.50	50.36	51.50	13,877	+1.08(+2.14%)
May 03, 2022	50.27	50.77	50.21	50.42	1,431	+0.18(+0.36%)
May 02, 2022	50.32	50.32	49.51	50.24	32,246	-0.12(-0.23%)
Apr 29, 2022	51.22	51.22	50.35	50.36	7,599	-1.52(-2.93%)
Apr 28, 2022	51.29	52.05	51.25	51.88	2,838	+0.78(+1.53%)
Apr 27, 2022	51.16	51.67	51.09	51.10	2,041	+0.09(+0.18%)
Apr 26, 2022	51.48	51.48	51.00	51.00	6,918	-0.96(-1.85%)
Apr 25, 2022	51.16	51.97	51.16	51.97	2,444	+0.31(+0.59%)
Apr 22, 2022	52.43	52.43	51.66	51.66	2,187	-1.21(-2.29%)
Apr 21, 2022	53.65	53.75	52.85	52.87	10,654	-0.53(-0.99%)
Apr 20, 2022	53.42	53.52	53.31	53.40	4,248	+0.33(+0.63%)
Apr 19, 2022	52.85	53.19	52.85	53.07	4,227	+0.63(+1.20%)
Apr 18, 2022	52.74	52.77	52.29	52.44	2,024	-0.30(-0.57%)
Apr 14, 2022	52.96	53.16	52.74	52.74	1,746	-0.42(-0.79%)
Apr 13, 2022	52.87	53.23	52.82	53.16	2,553	+0.40(+0.76%)
Apr 12, 2022	53.27	53.34	52.69	52.75	5,056	-0.20(-0.37%)
Apr 11, 2022	53.42	53.51	52.95	52.95	4,282	-0.80(-1.49%)
Apr 08, 2022	53.71	53.98	53.71	53.75	1,126	+0.03(+0.05%)
Apr 07, 2022	53.43	53.87	53.34	53.72	27,032	+0.32(+0.60%)
Apr 06, 2022	53.34	53.41	53.04	53.40	40,851	+0.07(+0.13%)
Apr 05, 2022	53.72	53.74	53.25	53.34	4,595	-0.26(-0.49%)
Apr 04, 2022	53.45	53.60	53.45	53.60	1,401	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.