Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.82	51.53	49.68	51.42	86,685	+1.18(+2.35%)
Jun 29, 2020	48.31	50.54	47.93	50.24	132,253	+2.87(+6.06%)
Jun 26, 2020	50.41	50.41	46.84	47.37	640,036	-3.79(-7.41%)
Jun 25, 2020	49.47	51.45	49.47	51.16	198,664	+1.23(+2.45%)
Jun 24, 2020	51.69	52.27	48.96	49.93	153,014	-2.54(-4.84%)
Jun 23, 2020	53.06	54.01	52.07	52.47	133,478	+0.35(+0.67%)
Jun 22, 2020	52.58	52.93	51.39	52.12	169,341	-0.93(-1.75%)
Jun 19, 2020	53.97	54.19	52.32	53.05	825,616	-0.50(-0.93%)
Jun 18, 2020	52.73	54.04	52.54	53.55	207,425	-0.06(-0.11%)
Jun 17, 2020	54.52	54.52	52.32	53.61	250,920	-1.05(-1.92%)
Jun 16, 2020	55.58	56.73	54.33	54.66	157,067	+1.50(+2.83%)
Jun 15, 2020	53.29	53.78	51.92	53.16	209,540	-2.35(-4.23%)
Jun 12, 2020	55.97	57.17	54.14	55.51	103,086	+2.04(+3.82%)
Jun 11, 2020	54.39	56.16	52.67	53.46	98,305	-4.20(-7.28%)
Jun 10, 2020	62.17	62.17	57.43	57.66	122,462	-4.86(-7.77%)
Jun 09, 2020	60.30	63.28	60.16	62.52	131,595	+0.96(+1.57%)
Jun 08, 2020	60.96	62.19	60.67	61.55	119,831	+1.86(+3.12%)
Jun 05, 2020	61.28	61.96	59.34	59.69	97,794	+1.20(+2.05%)
Jun 04, 2020	56.43	58.52	55.72	58.50	128,995	+1.56(+2.73%)
Jun 03, 2020	56.50	57.98	56.50	56.94	102,076	+1.80(+3.26%)
Jun 02, 2020	54.05	55.73	53.45	55.14	86,977	+1.71(+3.20%)
Jun 01, 2020	52.30	53.70	52.28	53.43	164,205	+1.59(+3.07%)
May 29, 2020	51.79	52.32	50.64	51.84	124,601	-0.99(-1.88%)
May 28, 2020	55.71	55.71	51.98	52.83	125,157	-1.66(-3.05%)
May 27, 2020	52.85	54.89	51.79	54.49	139,618	+3.28(+6.41%)
May 26, 2020	50.83	52.29	50.00	51.20	137,054	+2.44(+5.01%)
May 22, 2020	48.92	49.24	47.88	48.76	58,056	+0.16(+0.32%)
May 21, 2020	48.93	49.42	48.24	48.61	94,948	-0.66(-1.34%)
May 20, 2020	48.15	49.88	48.15	49.26	123,876	+2.17(+4.60%)
May 19, 2020	48.22	48.36	46.92	47.10	132,693	-1.43(-2.95%)
May 18, 2020	47.65	48.92	46.85	48.53	121,512	+3.32(+7.34%)
May 15, 2020	44.68	45.37	43.78	45.21	335,409	+0.62(+1.40%)
May 14, 2020	42.84	44.71	41.06	44.59	116,951	+0.81(+1.84%)
May 13, 2020	43.61	44.56	42.84	43.78	147,084	-0.56(-1.27%)
May 12, 2020	45.25	45.69	44.10	44.34	146,652	-0.52(-1.16%)
May 11, 2020	43.81	45.32	42.80	44.86	104,805	-0.12(-0.27%)
May 08, 2020	44.98	45.69	44.55	44.98	64,750	+1.22(+2.79%)
May 07, 2020	43.75	44.77	43.27	43.76	97,328	+0.88(+2.06%)
May 06, 2020	44.53	44.53	42.63	42.88	68,546	-1.46(-3.28%)
May 05, 2020	45.53	47.05	44.06	44.33	91,586	-0.23(-0.53%)
May 04, 2020	44.09	45.43	43.78	44.57	126,080	-0.89(-1.96%)
May 01, 2020	46.21	46.36	44.46	45.46	129,731	-1.25(-2.67%)
Apr 30, 2020	48.99	48.99	46.47	46.71	94,061	-3.64(-7.23%)
Apr 29, 2020	48.22	51.92	48.20	50.35	118,190	+3.83(+8.23%)
Apr 28, 2020	46.33	47.74	45.69	46.52	89,108	+1.75(+3.91%)
Apr 27, 2020	42.19	45.22	42.19	44.77	131,407	+3.08(+7.38%)
Apr 24, 2020	42.84	42.88	41.03	41.69	105,147	-1.02(-2.39%)
Apr 23, 2020	44.17	45.52	42.52	42.71	122,763	-1.47(-3.33%)
Apr 22, 2020	45.33	45.71	43.59	44.19	120,076	-0.10(-0.22%)
Apr 21, 2020	43.81	44.65	42.97	44.28	97,580	-0.88(-1.94%)
Apr 20, 2020	45.28	46.75	44.20	45.16	64,084	-1.34(-2.89%)
Apr 17, 2020	44.62	46.50	44.56	46.50	83,448	+3.55(+8.27%)
Apr 16, 2020	44.17	44.32	41.79	42.95	115,424	-0.85(-1.94%)
Apr 15, 2020	43.97	44.70	42.78	43.80	74,764	-2.34(-5.07%)
Apr 14, 2020	47.34	49.12	45.49	46.14	109,575	+0.00(+0.00%)
Apr 13, 2020	47.44	47.44	45.50	46.14	78,487	-1.47(-3.09%)
Apr 09, 2020	46.24	48.47	45.69	47.61	117,497	+2.50(+5.55%)
Apr 08, 2020	46.02	46.07	43.63	45.10	127,708	-0.25(-0.55%)
Apr 07, 2020	46.75	47.90	44.20	45.36	144,382	+0.11(+0.25%)
Apr 06, 2020	43.81	45.24	42.53	45.24	94,964	+3.44(+8.23%)
Apr 03, 2020	42.16	43.84	40.37	41.80	94,413	-1.27(-2.94%)
Apr 02, 2020	40.91	43.29	40.29	43.07	89,440	+1.95(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.