Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.48	47.49	47.45	47.45	1,010	+0.05(+0.10%)
Jun 29, 2021	47.40	47.40	47.40	47.40	95	-0.01(-0.03%)
Jun 28, 2021	47.42	47.42	47.42	47.42	127	+0.09(+0.18%)
Jun 25, 2021	47.36	47.36	47.32	47.33	2,280	-0.05(-0.10%)
Jun 24, 2021	47.36	47.41	47.36	47.38	717	+0.05(+0.10%)
Jun 23, 2021	47.39	47.39	47.33	47.33	228	-0.09(-0.20%)
Jun 22, 2021	47.43	47.45	47.43	47.43	883	-0.01(-0.03%)
Jun 21, 2021	47.44	47.49	47.44	47.44	17,481	-0.03(-0.06%)
Jun 18, 2021	47.48	47.49	47.47	47.47	702	-0.00(-0.01%)
Jun 17, 2021	47.51	47.51	47.45	47.47	25,246	+0.04(+0.08%)
Jun 16, 2021	47.51	47.52	47.43	47.43	10,473	-0.14(-0.30%)
Jun 15, 2021	47.61	47.61	47.58	47.58	455	-0.01(-0.02%)
Jun 14, 2021	47.57	47.60	47.55	47.59	3,541	+0.01(+0.02%)
Jun 11, 2021	47.60	47.61	47.58	47.58	1,550	-0.03(-0.07%)
Jun 10, 2021	47.59	47.63	47.57	47.61	10,662	+0.08(+0.17%)
Jun 09, 2021	47.49	47.53	47.48	47.53	12,837	+0.07(+0.16%)
Jun 08, 2021	47.46	47.47	47.41	47.45	8,244	+0.07(+0.14%)
Jun 07, 2021	47.36	47.42	47.36	47.39	5,697	-0.00(-0.01%)
Jun 04, 2021	47.34	47.44	47.33	47.39	39,398	+0.07(+0.14%)
Jun 03, 2021	47.33	47.36	47.32	47.33	7,554	+0.00(+0.00%)
Jun 02, 2021	47.33	47.33	47.32	47.33	14,492	+0.02(+0.05%)
Jun 01, 2021	47.31	47.36	47.30	47.30	31,642	+0.00(+0.01%)
May 28, 2021	47.31	47.31	47.30	47.30	8,990	+0.01(+0.03%)
May 27, 2021	47.28	47.29	47.25	47.29	26,799	-0.01(-0.02%)
May 26, 2021	47.27	47.34	47.25	47.30	28,075	+0.04(+0.09%)
May 25, 2021	47.25	47.27	47.25	47.25	19,053	+0.03(+0.06%)
May 24, 2021	47.25	47.25	47.23	47.23	1,187	+0.01(+0.01%)
May 21, 2021	47.22	47.22	47.22	47.22	105	+0.02(+0.04%)
May 20, 2021	47.17	47.20	47.16	47.20	5,296	+0.05(+0.11%)
May 19, 2021	47.15	47.15	47.15	47.15	28	-0.04(-0.09%)
May 18, 2021	47.23	47.23	47.19	47.19	627	+0.01(+0.02%)
May 17, 2021	47.18	47.18	47.18	47.18	64	-0.01(-0.02%)
May 14, 2021	47.18	47.19	47.18	47.19	549	+0.03(+0.06%)
May 13, 2021	47.15	47.16	47.15	47.16	228	+0.00(+0.00%)
May 12, 2021	47.21	47.21	47.16	47.16	5,947	-0.06(-0.12%)
May 11, 2021	47.24	47.25	47.22	47.22	1,731	-0.04(-0.08%)
May 10, 2021	47.26	47.26	47.26	47.26	74	-0.02(-0.04%)
May 07, 2021	47.28	47.30	47.27	47.28	4,456	+0.03(+0.07%)
May 06, 2021	47.25	47.25	47.25	47.25	0	+0.01(+0.01%)
May 05, 2021	47.25	47.25	47.24	47.24	2,031	+0.02(+0.03%)
May 04, 2021	47.19	47.24	47.19	47.22	2,202	+0.01(+0.02%)
May 03, 2021	47.21	47.22	47.19	47.21	14,850	-0.00(-0.01%)
Apr 30, 2021	47.21	47.22	47.19	47.22	13,562	+0.02(+0.03%)
Apr 29, 2021	47.24	47.24	47.19	47.20	22,359	-0.08(-0.18%)
Apr 28, 2021	47.23	47.30	47.23	47.28	10,386	+0.03(+0.07%)
Apr 27, 2021	47.31	47.31	47.25	47.25	5,088	+0.00(+0.00%)
Apr 26, 2021	47.28	47.28	47.25	47.25	363	-0.03(-0.07%)
Apr 23, 2021	47.31	47.31	47.29	47.29	953	+0.01(+0.01%)
Apr 22, 2021	47.22	47.28	47.19	47.28	1,209	+0.06(+0.12%)
Apr 21, 2021	47.22	47.22	47.22	47.22	0	-0.01(-0.03%)
Apr 20, 2021	47.26	47.26	47.24	47.24	923	+0.04(+0.08%)
Apr 19, 2021	47.23	47.24	47.20	47.20	7,615	-0.01(-0.02%)
Apr 16, 2021	47.22	47.22	47.21	47.21	423	-0.03(-0.07%)
Apr 15, 2021	47.28	47.29	47.24	47.24	7,483	+0.15(+0.31%)
Apr 14, 2021	47.08	47.11	47.08	47.10	1,080	+0.05(+0.11%)
Apr 13, 2021	47.01	47.04	47.01	47.04	3,952	+0.05(+0.10%)
Apr 12, 2021	47.00	47.00	47.00	47.00	42	+0.03(+0.07%)
Apr 09, 2021	46.96	46.99	46.96	46.96	529	-0.00(-0.01%)
Apr 08, 2021	46.96	46.97	46.96	46.97	598	+0.11(+0.23%)
Apr 07, 2021	46.86	46.86	46.86	46.86	214	+0.02(+0.05%)
Apr 06, 2021	46.87	46.87	46.84	46.84	1,225	+0.02(+0.04%)
Apr 05, 2021	46.78	46.84	46.78	46.82	762	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.