Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.55	43.55	43.52	43.52	554	+0.14(+0.33%)
Jun 29, 2022	43.33	43.37	43.29	43.37	11,728	+0.18(+0.41%)
Jun 28, 2022	43.17	43.22	43.17	43.19	4,674	-0.03(-0.07%)
Jun 27, 2022	43.27	43.28	43.22	43.22	3,186	-0.06(-0.13%)
Jun 24, 2022	43.29	43.31	43.28	43.28	1,028	+0.05(+0.11%)
Jun 23, 2022	43.25	43.25	43.23	43.23	546	+0.08(+0.19%)
Jun 22, 2022	43.24	43.24	43.15	43.15	6,752	+0.13(+0.30%)
Jun 21, 2022	43.12	43.12	43.02	43.02	1,985	-0.06(-0.14%)
Jun 17, 2022	43.05	43.08	43.05	43.08	2,949	+0.02(+0.05%)
Jun 16, 2022	42.98	43.08	42.97	43.06	13,028	-0.01(-0.02%)
Jun 15, 2022	43.08	43.20	43.00	43.07	33,112	+0.08(+0.19%)
Jun 14, 2022	43.10	43.10	42.99	42.99	601	-0.05(-0.11%)
Jun 13, 2022	43.67	43.67	43.01	43.03	22,184	-0.69(-1.58%)
Jun 10, 2022	43.84	43.84	43.72	43.72	1,774	-0.20(-0.44%)
Jun 09, 2022	43.89	43.93	43.89	43.92	1,179	-0.12(-0.28%)
Jun 08, 2022	44.05	44.05	44.04	44.04	1,726	-0.04(-0.10%)
Jun 07, 2022	44.20	44.20	44.06	44.09	10,640	-0.03(-0.06%)
Jun 06, 2022	44.16	44.16	44.10	44.11	9,442	-0.04(-0.09%)
Jun 03, 2022	44.13	44.18	44.13	44.15	730	-0.00(-0.01%)
Jun 02, 2022	44.19	44.20	44.13	44.16	9,350	+0.07(+0.15%)
Jun 01, 2022	44.18	44.18	44.03	44.09	14,603	+0.01(+0.02%)
May 31, 2022	44.03	44.10	44.03	44.08	14,199	+0.00(+0.00%)
May 27, 2022	44.11	44.11	44.08	44.08	3,144	+0.20(+0.44%)
May 26, 2022	43.90	43.91	43.89	43.89	723	+0.26(+0.59%)
May 25, 2022	43.62	43.66	43.62	43.63	801	+0.31(+0.72%)
May 24, 2022	43.30	43.34	43.30	43.32	9,686	+0.32(+0.74%)
May 23, 2022	42.96	43.00	42.92	43.00	24,915	+0.04(+0.10%)
May 20, 2022	42.88	42.96	42.88	42.96	5,260	+0.19(+0.44%)
May 19, 2022	42.77	42.77	42.77	42.77	96	+0.12(+0.29%)
May 18, 2022	42.72	42.73	42.64	42.64	8,230	-0.06(-0.14%)
May 17, 2022	42.71	42.72	42.70	42.70	1,713	-0.14(-0.33%)
May 16, 2022	42.88	42.88	42.85	42.85	1,690	+0.01(+0.02%)
May 13, 2022	42.87	42.87	42.84	42.84	3,877	-0.10(-0.22%)
May 12, 2022	43.01	43.02	42.92	42.93	15,505	+0.00(+0.00%)
May 11, 2022	42.99	42.99	42.93	42.93	6,153	-0.04(-0.10%)
May 10, 2022	43.12	43.12	42.98	42.98	7,500	-0.12(-0.29%)
May 09, 2022	43.13	43.17	43.06	43.10	44,605	+0.02(+0.06%)
May 06, 2022	43.14	43.14	43.06	43.08	14,574	-0.17(-0.38%)
May 05, 2022	43.20	43.26	43.06	43.24	37,948	-0.10(-0.23%)
May 04, 2022	43.30	43.42	43.25	43.34	68,060	+0.03(+0.08%)
May 03, 2022	43.34	43.37	43.31	43.31	3,862	+0.00(+0.01%)
May 02, 2022	43.32	43.34	43.28	43.30	38,113	-0.09(-0.20%)
Apr 29, 2022	43.38	43.42	43.38	43.39	5,368	-0.02(-0.05%)
Apr 28, 2022	43.38	43.43	43.38	43.41	1,073	-0.06(-0.13%)
Apr 27, 2022	43.49	43.49	43.43	43.47	28,939	-0.05(-0.11%)
Apr 26, 2022	43.56	43.56	43.45	43.52	68,333	-0.04(-0.09%)
Apr 25, 2022	43.58	43.59	43.56	43.56	2,946	+0.01(+0.02%)
Apr 22, 2022	43.60	43.60	43.49	43.55	11,819	-0.04(-0.09%)
Apr 21, 2022	43.58	43.58	43.55	43.58	44,581	-0.04(-0.10%)
Apr 20, 2022	43.60	43.66	43.59	43.63	5,840	+0.07(+0.16%)
Apr 19, 2022	43.71	43.71	43.56	43.56	6,987	-0.23(-0.53%)
Apr 18, 2022	43.88	43.88	43.79	43.79	30,495	-0.08(-0.17%)
Apr 14, 2022	43.86	43.86	43.86	43.86	499	-0.14(-0.31%)
Apr 13, 2022	44.08	44.09	44.00	44.00	33,541	-0.04(-0.10%)
Apr 12, 2022	44.10	44.10	44.05	44.05	29,909	-0.02(-0.06%)
Apr 11, 2022	44.15	44.15	44.07	44.07	282	-0.09(-0.21%)
Apr 08, 2022	44.19	44.20	44.16	44.16	61,632	-0.09(-0.20%)
Apr 07, 2022	44.31	44.33	44.20	44.25	19,835	-0.08(-0.19%)
Apr 06, 2022	44.37	44.37	44.28	44.34	3,195	-0.15(-0.34%)
Apr 05, 2022	44.58	44.58	44.44	44.49	1,254	-0.15(-0.34%)
Apr 04, 2022	44.63	44.65	44.63	44.64	759	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.