Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.94	45.95	45.94	45.95	9,065	+0.02(+0.05%)
Jun 29, 2021	45.94	45.94	45.93	45.93	7,012	+0.00(+0.00%)
Jun 28, 2021	45.93	45.93	45.91	45.93	2,740	+0.00(+0.01%)
Jun 25, 2021	45.92	45.93	45.92	45.92	3,270	+0.01(+0.02%)
Jun 24, 2021	45.91	45.92	45.91	45.91	2,307	+0.01(+0.03%)
Jun 23, 2021	45.90	45.95	45.88	45.90	29,598	+0.01(+0.02%)
Jun 22, 2021	45.90	45.90	45.89	45.89	1,366	+0.02(+0.05%)
Jun 21, 2021	45.87	45.91	45.86	45.87	76,473	+0.00(+0.01%)
Jun 18, 2021	45.89	45.90	45.84	45.86	24,470	-0.05(-0.10%)
Jun 17, 2021	45.92	46.00	45.90	45.91	5,935	-0.01(-0.02%)
Jun 16, 2021	45.97	46.04	45.91	45.92	4,121	-0.04(-0.09%)
Jun 15, 2021	45.94	45.96	45.93	45.96	7,666	-0.04(-0.09%)
Jun 14, 2021	45.96	46.01	45.96	46.00	51,627	+0.04(+0.09%)
Jun 11, 2021	45.96	45.97	45.95	45.96	14,679	-0.01(-0.03%)
Jun 10, 2021	46.02	46.02	45.95	45.97	24,166	-0.03(-0.07%)
Jun 09, 2021	46.04	46.04	46.00	46.00	8,253	+0.00(+0.00%)
Jun 08, 2021	46.00	46.00	46.00	46.00	4,453	-0.01(-0.02%)
Jun 07, 2021	46.01	46.01	46.00	46.01	3,086	-0.06(-0.12%)
Jun 04, 2021	45.99	46.08	45.98	46.06	110,054	+0.10(+0.22%)
Jun 03, 2021	45.97	45.97	45.96	45.96	18,560	-0.01(-0.03%)
Jun 02, 2021	45.99	46.01	45.97	45.98	163,805	-0.01(-0.02%)
Jun 01, 2021	45.97	45.99	45.97	45.99	4,132	+0.03(+0.06%)
May 28, 2021	45.95	45.98	45.95	45.96	3,619	+0.00(+0.00%)
May 27, 2021	45.97	45.97	45.96	45.96	633	+0.00(+0.00%)
May 26, 2021	45.95	45.96	45.94	45.96	2,538	+0.02(+0.05%)
May 25, 2021	45.93	45.95	45.93	45.94	1,424	+0.02(+0.04%)
May 24, 2021	45.93	45.93	45.90	45.92	8,855	+0.02(+0.05%)
May 21, 2021	45.91	45.91	45.90	45.90	1,207	-0.00(-0.01%)
May 20, 2021	45.91	45.91	45.90	45.90	4,661	+0.01(+0.03%)
May 19, 2021	45.91	45.91	45.89	45.89	702	+0.00(+0.01%)
May 18, 2021	45.90	45.91	45.88	45.88	11,316	-0.01(-0.02%)
May 17, 2021	45.90	45.91	45.89	45.89	568	-0.00(-0.01%)
May 14, 2021	45.91	45.91	45.90	45.90	3,472	-0.00(-0.01%)
May 13, 2021	45.90	45.91	45.89	45.90	6,469	+0.05(+0.10%)
May 12, 2021	45.84	45.88	45.84	45.85	5,144	-0.03(-0.07%)
May 11, 2021	45.91	45.92	45.88	45.89	6,637	-0.02(-0.05%)
May 10, 2021	45.91	45.91	45.91	45.91	1,207	+0.00(+0.00%)
May 07, 2021	45.93	46.11	45.90	45.91	37,279	+0.02(+0.05%)
May 06, 2021	45.89	45.90	45.89	45.89	1,106	+0.03(+0.07%)
May 05, 2021	45.91	46.08	45.85	45.85	17,747	-0.05(-0.12%)
May 04, 2021	45.91	45.92	45.90	45.91	6,084	+0.01(+0.03%)
May 03, 2021	45.90	45.92	45.87	45.90	68,314	+0.02(+0.04%)
Apr 30, 2021	45.95	45.95	45.88	45.88	2,741	-0.00(-0.01%)
Apr 29, 2021	45.91	45.91	45.87	45.88	3,953	-0.07(-0.14%)
Apr 28, 2021	45.84	46.17	45.80	45.95	59,638	+0.14(+0.30%)
Apr 27, 2021	45.82	45.83	45.81	45.81	3,831	-0.01(-0.03%)
Apr 26, 2021	45.83	45.99	45.80	45.82	20,026	-0.01(-0.02%)
Apr 23, 2021	45.83	45.86	45.81	45.83	10,307	+0.02(+0.04%)
Apr 22, 2021	45.79	46.02	45.79	45.82	8,926	-0.02(-0.04%)
Apr 21, 2021	45.80	45.91	45.80	45.83	7,594	+0.03(+0.07%)
Apr 20, 2021	45.79	45.81	45.79	45.80	519	-0.02(-0.04%)
Apr 19, 2021	45.82	45.82	45.81	45.82	4,552	-0.01(-0.02%)
Apr 16, 2021	45.81	45.84	45.81	45.83	13,925	+0.02(+0.04%)
Apr 15, 2021	45.78	46.08	45.78	45.81	21,454	+0.04(+0.09%)
Apr 14, 2021	45.77	45.77	45.77	45.77	4,577	+0.02(+0.03%)
Apr 13, 2021	45.75	45.76	45.75	45.75	2,096	+0.00(+0.00%)
Apr 12, 2021	45.75	45.76	45.75	45.75	480	-0.02(-0.05%)
Apr 09, 2021	45.76	45.78	45.76	45.78	1,644	-0.00(-0.01%)
Apr 08, 2021	45.78	45.78	45.78	45.78	1,126	+0.03(+0.06%)
Apr 07, 2021	45.75	45.77	45.74	45.75	11,680	+0.02(+0.04%)
Apr 06, 2021	45.72	45.75	45.72	45.74	2,682	+0.04(+0.08%)
Apr 05, 2021	45.69	45.73	45.69	45.70	4,953	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.