Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.65	18.85	18.65	18.81	26,079	-0.13(-0.67%)
Jun 29, 2022	18.98	18.99	18.86	18.93	23,606	-0.04(-0.22%)
Jun 28, 2022	20.07	20.07	18.98	18.98	19,658	-0.15(-0.80%)
Jun 27, 2022	19.17	19.17	19.05	19.13	5,940	+0.00(+0.00%)
Jun 24, 2022	19.02	19.13	18.97	19.13	10,461	+0.36(+1.94%)
Jun 23, 2022	18.71	18.76	18.71	18.76	782	-0.09(-0.48%)
Jun 22, 2022	18.80	18.97	18.78	18.85	5,534	-0.11(-0.59%)
Jun 21, 2022	19.13	19.13	18.86	18.96	11,974	+0.08(+0.44%)
Jun 17, 2022	18.86	19.09	18.82	18.88	8,834	-0.13(-0.70%)
Jun 16, 2022	19.18	19.22	18.86	19.01	16,581	-0.24(-1.26%)
Jun 15, 2022	19.33	19.33	19.16	19.26	6,698	+0.22(+1.18%)
Jun 14, 2022	18.96	19.10	18.96	19.03	4,181	-0.30(-1.58%)
Jun 13, 2022	19.20	19.57	19.20	19.34	13,081	-0.47(-2.38%)
Jun 10, 2022	19.75	19.95	19.65	19.81	6,675	-0.31(-1.54%)
Jun 09, 2022	20.59	20.59	20.12	20.12	1,366	-0.33(-1.60%)
Jun 08, 2022	20.67	20.67	20.45	20.45	2,407	-0.23(-1.10%)
Jun 07, 2022	20.60	20.87	20.50	20.67	7,594	-0.12(-0.55%)
Jun 06, 2022	20.53	20.84	20.53	20.79	20,536	+0.17(+0.81%)
Jun 03, 2022	20.75	20.76	20.47	20.62	788,206	-0.30(-1.41%)
Jun 02, 2022	20.76	20.99	20.66	20.92	16,004	+0.24(+1.14%)
Jun 01, 2022	20.71	20.77	20.65	20.68	4,087	-0.09(-0.45%)
May 31, 2022	20.97	20.97	20.68	20.77	3,299	-0.06(-0.30%)
May 27, 2022	20.77	20.99	20.77	20.84	2,166	+0.21(+1.00%)
May 26, 2022	20.56	20.74	20.51	20.63	41,986	+0.16(+0.78%)
May 25, 2022	20.31	20.67	20.31	20.47	3,601	-0.10(-0.48%)
May 24, 2022	20.54	20.64	20.27	20.57	4,022	-0.03(-0.17%)
May 23, 2022	20.42	20.66	20.42	20.60	3,329	+0.36(+1.77%)
May 20, 2022	20.10	20.34	20.01	20.25	20,837	+0.07(+0.36%)
May 19, 2022	20.13	20.40	20.13	20.17	4,236	+0.14(+0.70%)
May 18, 2022	20.28	20.28	20.03	20.03	2,438	-0.38(-1.87%)
May 17, 2022	20.56	20.56	20.36	20.41	4,179	+0.28(+1.39%)
May 16, 2022	19.85	20.13	19.85	20.13	60,995	+0.03(+0.15%)
May 13, 2022	20.27	20.33	20.04	20.10	4,866	+0.23(+1.15%)
May 12, 2022	19.75	19.87	19.75	19.87	3,535	+0.03(+0.14%)
May 11, 2022	19.46	19.98	19.46	19.85	4,295	-0.05(-0.25%)
May 10, 2022	19.98	20.10	19.73	19.90	5,125	+0.20(+1.01%)
May 09, 2022	19.99	19.99	19.68	19.70	2,614	-0.66(-3.22%)
May 06, 2022	20.44	20.45	20.11	20.35	176,570	-0.13(-0.62%)
May 05, 2022	20.84	20.84	20.48	20.48	1,686	-0.56(-2.66%)
May 04, 2022	20.63	21.04	20.63	21.04	3,375	+0.29(+1.41%)
May 03, 2022	20.61	20.75	20.61	20.75	1,607	+0.11(+0.55%)
May 02, 2022	20.81	20.81	20.42	20.63	14,018	-0.10(-0.47%)
Apr 29, 2022	20.91	20.91	20.73	20.73	485	-0.20(-0.97%)
Apr 28, 2022	20.92	20.94	20.92	20.93	983	+0.23(+1.10%)
Apr 27, 2022	20.80	20.80	20.67	20.71	6,479	-0.01(-0.06%)
Apr 26, 2022	20.99	21.01	20.67	20.72	13,913	-0.38(-1.82%)
Apr 25, 2022	21.31	21.31	21.01	21.10	4,070	-0.24(-1.10%)
Apr 22, 2022	21.59	21.59	21.33	21.34	3,666	-0.29(-1.35%)
Apr 21, 2022	22.00	22.00	21.59	21.63	5,302	-0.03(-0.14%)
Apr 20, 2022	21.72	21.91	21.63	21.66	14,881	+0.02(+0.07%)
Apr 19, 2022	21.58	21.74	21.58	21.64	5,584	+0.01(+0.04%)
Apr 18, 2022	21.74	21.85	21.63	21.63	4,811	-0.10(-0.46%)
Apr 14, 2022	21.78	21.89	21.74	21.74	4,086	-0.08(-0.35%)
Apr 13, 2022	21.92	21.98	21.81	21.81	2,028	+0.14(+0.64%)
Apr 12, 2022	21.66	21.80	21.66	21.67	1,888	-0.10(-0.44%)
Apr 11, 2022	21.94	22.01	21.77	21.77	6,172	-0.21(-0.96%)
Apr 08, 2022	21.53	22.19	21.53	21.98	4,199	-0.06(-0.26%)
Apr 07, 2022	21.88	22.28	21.83	22.03	8,017	+0.02(+0.11%)
Apr 06, 2022	21.78	22.13	21.78	22.01	11,574	-0.22(-1.01%)
Apr 05, 2022	23.01	23.01	22.23	22.23	865	-0.26(-1.17%)
Apr 04, 2022	22.54	22.57	22.50	22.50	1,822	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.