Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.400	7.930	7.220	7.870	13,366	+0.25(+3.28%)
Jun 29, 2022	8.000	8.000	7.530	7.620	22,162	-0.44(-5.46%)
Jun 28, 2022	8.150	8.150	7.790	8.060	13,452	-0.13(-1.59%)
Jun 27, 2022	7.700	8.190	7.610	8.190	13,664	+0.18(+2.25%)
Jun 24, 2022	7.220	8.180	7.000	8.010	52,436	+0.81(+11.25%)
Jun 23, 2022	6.950	7.200	6.950	7.200	11,376	+0.23(+3.30%)
Jun 22, 2022	6.990	7.263	6.900	6.970	99,846	-0.21(-2.92%)
Jun 21, 2022	6.740	7.250	6.740	7.180	104,521	+0.22(+3.16%)
Jun 17, 2022	7.800	7.800	6.665	6.960	518,167	-0.74(-9.61%)
Jun 16, 2022	6.950	7.980	6.950	7.700	168,764	+0.32(+4.34%)
Jun 15, 2022	7.250	7.400	6.790	7.380	114,543	-0.02(-0.27%)
Jun 14, 2022	6.860	7.400	6.700	7.400	53,110	+0.40(+5.71%)
Jun 13, 2022	7.500	7.800	7.000	7.000	45,367	-0.94(-11.84%)
Jun 10, 2022	8.600	8.610	7.350	7.940	32,125	-0.27(-3.29%)
Jun 09, 2022	8.700	8.700	8.200	8.210	19,641	-0.49(-5.63%)
Jun 08, 2022	8.340	9.040	8.340	8.700	32,670	+0.06(+0.69%)
Jun 07, 2022	8.850	8.900	8.200	8.640	27,403	-0.36(-4.00%)
Jun 06, 2022	8.600	9.000	8.350	9.000	128,430	+0.48(+5.63%)
Jun 03, 2022	8.270	8.550	7.870	8.520	30,891	+0.25(+3.02%)
Jun 02, 2022	8.040	8.270	7.780	8.270	16,356	+0.42(+5.35%)
Jun 01, 2022	7.150	7.850	7.010	7.850	25,120	+0.53(+7.24%)
May 31, 2022	6.550	7.500	6.550	7.320	13,644	+0.70(+10.57%)
May 27, 2022	6.930	6.980	6.620	6.620	10,658	-0.23(-3.36%)
May 26, 2022	6.790	6.951	6.730	6.850	5,791	+0.25(+3.79%)
May 25, 2022	7.000	7.000	6.590	6.600	8,170	-0.39(-5.58%)
May 24, 2022	6.720	7.000	6.720	6.990	10,581	+0.27(+4.02%)
May 23, 2022	6.960	7.250	6.700	6.720	5,236	-0.38(-5.35%)
May 20, 2022	6.800	7.250	6.800	7.100	9,442	+0.12(+1.72%)
May 19, 2022	6.990	7.100	6.875	6.980	15,155	-0.01(-0.15%)
May 18, 2022	6.500	7.010	6.500	6.990	17,509	+0.09(+1.30%)
May 17, 2022	6.700	6.956	6.633	6.900	4,481	+0.29(+4.39%)
May 16, 2022	6.860	7.000	6.600	6.610	9,145	-0.24(-3.50%)
May 13, 2022	6.900	6.986	6.390	6.850	24,535	+0.35(+5.38%)
May 12, 2022	6.830	6.990	6.300	6.500	50,204	-0.57(-8.06%)
May 11, 2022	6.470	7.201	6.470	7.070	36,791	+0.20(+2.91%)
May 10, 2022	7.900	7.900	6.320	6.870	53,833	-1.03(-13.04%)
May 09, 2022	8.790	8.890	7.760	7.900	24,430	-0.66(-7.71%)
May 06, 2022	8.630	8.980	8.510	8.560	8,989	-0.16(-1.83%)
May 05, 2022	8.700	8.990	8.700	8.720	4,978	-0.28(-3.11%)
May 04, 2022	9.000	9.000	8.830	9.000	11,101	-0.05(-0.55%)
May 03, 2022	8.880	9.070	8.790	9.050	5,093	+0.13(+1.46%)
May 02, 2022	9.160	9.160	8.650	8.920	11,731	-0.30(-3.25%)
Apr 29, 2022	9.240	9.240	8.790	9.220	12,304	-0.02(-0.22%)
Apr 28, 2022	8.900	9.270	8.900	9.240	8,439	+0.04(+0.43%)
Apr 27, 2022	9.230	9.290	8.900	9.200	7,369	-0.04(-0.43%)
Apr 26, 2022	9.180	9.300	8.995	9.240	23,798	-0.05(-0.54%)
Apr 25, 2022	9.220	9.300	8.900	9.290	12,725	-0.01(-0.11%)
Apr 22, 2022	9.210	9.300	8.890	9.300	17,542	+0.05(+0.54%)
Apr 21, 2022	9.230	9.340	9.000	9.250	24,511	+0.13(+1.43%)
Apr 20, 2022	9.230	9.310	9.120	9.120	5,494	-0.31(-3.29%)
Apr 19, 2022	10.00	10.00	9.220	9.430	6,133	+0.43(+4.78%)
Apr 18, 2022	8.600	9.490	8.600	9.000	13,279	-0.19(-2.07%)
Apr 14, 2022	9.550	9.560	9.150	9.190	23,770	-0.37(-3.82%)
Apr 13, 2022	9.428	9.810	9.424	9.555	9,174	+0.05(+0.58%)
Apr 12, 2022	9.820	9.820	9.100	9.500	21,536	-0.20(-2.06%)
Apr 11, 2022	10.00	10.09	9.354	9.700	22,825	-0.24(-2.41%)
Apr 08, 2022	9.250	10.04	9.250	9.940	22,899	-0.07(-0.70%)
Apr 07, 2022	9.000	10.36	9.000	10.01	22,391	+0.76(+8.22%)
Apr 06, 2022	10.39	10.57	8.610	9.250	33,934	-1.07(-10.37%)
Apr 05, 2022	10.72	10.85	10.20	10.32	14,886	-0.25(-2.41%)
Apr 04, 2022	9.980	10.75	9.980	10.57	20,262	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.