Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.38	102.38	102.34	102.36	10,333	+0.02(+0.02%)
Jun 29, 2023	102.32	102.35	102.32	102.34	12,016	+0.03(+0.03%)
Jun 28, 2023	102.29	102.32	102.27	102.31	6,559	+0.02(+0.02%)
Jun 27, 2023	102.27	102.29	102.26	102.29	16,619	+0.04(+0.03%)
Jun 26, 2023	102.26	102.27	102.23	102.25	11,509	-0.01(-0.00%)
Jun 23, 2023	102.30	102.30	102.24	102.26	11,665	-0.01(-0.01%)
Jun 22, 2023	102.23	102.27	102.23	102.27	6,916	+0.03(+0.03%)
Jun 21, 2023	102.24	102.24	102.22	102.23	23,648	+0.02(+0.02%)
Jun 20, 2023	102.21	102.23	102.15	102.22	240,738	+0.02(+0.01%)
Jun 16, 2023	102.15	102.21	102.15	102.20	27,878	+0.09(+0.09%)
Jun 15, 2023	102.13	102.15	102.11	102.11	57,676	+0.00(+0.00%)
Jun 14, 2023	102.11	102.11	102.10	102.11	33,563	+0.00(+0.00%)
Jun 13, 2023	102.11	102.12	102.10	102.11	31,943	-0.01(-0.01%)
Jun 12, 2023	102.10	102.12	102.09	102.12	14,560	+0.03(+0.03%)
Jun 09, 2023	102.10	102.10	102.03	102.09	36,078	-0.01(-0.01%)
Jun 08, 2023	102.10	102.10	102.05	102.10	32,503	+0.06(+0.06%)
Jun 07, 2023	102.03	102.04	102.02	102.04	16,612	+0.02(+0.01%)
Jun 06, 2023	102.00	102.03	102.00	102.03	15,640	+0.02(+0.02%)
Jun 05, 2023	102.01	103.23	101.97	102.00	11,702	-0.01(-0.00%)
Jun 02, 2023	101.94	102.01	101.94	102.01	29,305	+0.04(+0.03%)
Jun 01, 2023	101.99	101.99	101.90	101.97	14,789	+0.03(+0.03%)
May 31, 2023	101.94	101.95	101.90	101.94	19,266	+0.03(+0.03%)
May 30, 2023	101.94	101.94	101.87	101.91	20,560	+0.02(+0.01%)
May 26, 2023	101.93	101.93	101.86	101.89	27,727	-0.00(-0.00%)
May 25, 2023	101.89	101.91	101.88	101.89	11,535	+0.02(+0.02%)
May 24, 2023	101.87	101.87	101.84	101.87	7,502	+0.04(+0.03%)
May 23, 2023	101.85	101.85	101.79	101.83	22,166	+0.00(+0.00%)
May 22, 2023	101.84	101.84	101.79	101.83	16,579	+0.05(+0.05%)
May 19, 2023	101.81	101.82	101.78	101.78	19,440	-0.03(-0.03%)
May 18, 2023	101.81	101.82	101.80	101.82	16,105	+0.03(+0.03%)
May 17, 2023	101.80	101.80	101.78	101.79	26,681	+0.02(+0.02%)
May 16, 2023	101.73	101.78	101.73	101.78	12,720	-0.00(-0.00%)
May 15, 2023	101.73	101.78	101.73	101.78	21,772	+0.01(+0.01%)
May 12, 2023	101.77	101.77	101.70	101.77	12,847	+0.01(+0.01%)
May 11, 2023	101.74	101.76	101.70	101.76	12,076	+0.05(+0.05%)
May 10, 2023	101.69	101.71	101.68	101.71	7,188	+0.02(+0.02%)
May 09, 2023	101.67	101.69	101.67	101.69	18,518	+0.02(+0.02%)
May 08, 2023	101.61	101.68	101.61	101.67	9,805	+0.02(+0.01%)
May 05, 2023	101.66	101.67	101.62	101.66	22,247	+0.03(+0.02%)
May 04, 2023	101.61	101.64	101.60	101.63	16,936	+0.02(+0.01%)
May 03, 2023	101.62	101.62	101.60	101.61	7,392	+0.00(+0.00%)
May 02, 2023	101.60	101.62	101.59	101.61	30,996	+0.03(+0.02%)
May 01, 2023	101.58	101.59	101.58	101.58	27,958	+0.02(+0.01%)
Apr 28, 2023	101.56	101.57	101.56	101.57	29,660	+0.01(+0.01%)
Apr 27, 2023	101.55	101.56	101.55	101.56	13,575	+0.01(+0.00%)
Apr 26, 2023	101.52	101.55	101.52	101.55	94,137	+0.03(+0.03%)
Apr 25, 2023	101.51	101.52	101.50	101.52	74,097	+0.02(+0.02%)
Apr 24, 2023	101.49	101.50	101.49	101.50	27,362	+0.02(+0.02%)
Apr 21, 2023	101.48	101.50	101.47	101.48	95,695	+0.02(+0.02%)
Apr 20, 2023	101.45	101.46	101.42	101.46	86,100	+0.04(+0.04%)
Apr 19, 2023	101.42	101.43	101.39	101.42	9,323	+0.03(+0.03%)
Apr 18, 2023	101.41	101.41	101.37	101.39	13,394	-0.02(-0.01%)
Apr 17, 2023	101.42	101.42	101.40	101.41	18,688	+0.00(+0.00%)
Apr 14, 2023	101.40	101.41	101.39	101.41	21,594	+0.03(+0.02%)
Apr 13, 2023	101.38	101.38	101.36	101.38	15,415	+0.02(+0.02%)
Apr 12, 2023	101.36	101.36	101.35	101.36	14,771	+0.02(+0.02%)
Apr 11, 2023	101.34	101.34	101.33	101.34	18,596	+0.02(+0.02%)
Apr 10, 2023	101.34	101.34	101.31	101.33	21,441	+0.02(+0.01%)
Apr 06, 2023	101.31	101.32	101.31	101.31	12,670	+0.01(+0.01%)
Apr 05, 2023	101.34	101.34	101.29	101.30	9,349	+0.04(+0.04%)
Apr 04, 2023	101.24	101.26	101.24	101.26	12,293	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.