Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.06	55.61	54.80	55.30	35,794	-0.27(-0.48%)
Jun 29, 2022	55.94	55.94	55.43	55.57	40,316	-0.20(-0.36%)
Jun 28, 2022	56.69	57.04	55.73	55.77	215,835	-0.59(-1.05%)
Jun 27, 2022	56.45	56.65	56.26	56.36	30,896	+0.13(+0.24%)
Jun 24, 2022	55.33	56.23	55.30	56.23	77,516	+1.30(+2.37%)
Jun 23, 2022	54.81	55.01	54.28	54.92	49,388	+0.39(+0.72%)
Jun 22, 2022	54.09	55.05	54.09	54.53	21,361	-0.27(-0.49%)
Jun 21, 2022	54.20	54.97	54.20	54.80	39,053	+1.34(+2.51%)
Jun 17, 2022	53.84	54.15	53.19	53.46	54,491	-0.30(-0.57%)
Jun 16, 2022	54.19	54.19	53.51	53.76	69,367	-1.36(-2.47%)
Jun 15, 2022	55.28	55.52	54.46	55.12	72,988	+0.27(+0.49%)
Jun 14, 2022	55.46	55.59	54.48	54.86	110,177	-0.33(-0.60%)
Jun 13, 2022	55.96	56.08	55.04	55.19	63,123	-1.94(-3.40%)
Jun 10, 2022	57.64	57.64	57.07	57.13	31,386	-1.21(-2.07%)
Jun 09, 2022	59.33	59.57	58.34	58.34	30,783	-1.16(-1.95%)
Jun 08, 2022	60.02	60.10	59.43	59.50	112,046	-0.80(-1.33%)
Jun 07, 2022	59.33	60.36	59.33	60.30	34,312	+0.64(+1.07%)
Jun 06, 2022	60.01	60.13	59.58	59.66	32,855	+0.08(+0.13%)
Jun 03, 2022	59.59	59.84	59.51	59.59	26,127	-0.46(-0.76%)
Jun 02, 2022	59.57	60.07	58.87	60.04	38,709	+0.55(+0.93%)
Jun 01, 2022	60.19	60.19	59.15	59.49	34,844	-0.39(-0.65%)
May 31, 2022	60.17	60.30	59.65	59.88	47,539	-0.52(-0.87%)
May 27, 2022	59.67	60.41	59.67	60.41	46,760	+0.96(+1.62%)
May 26, 2022	58.96	59.70	58.96	59.44	122,989	+0.70(+1.20%)
May 25, 2022	58.15	58.94	58.15	58.74	100,113	+0.49(+0.85%)
May 24, 2022	57.67	58.37	57.21	58.25	47,346	+0.28(+0.48%)
May 23, 2022	57.62	58.20	57.52	57.96	40,542	+0.99(+1.74%)
May 20, 2022	57.23	57.35	55.90	56.98	54,216	+0.11(+0.20%)
May 19, 2022	56.90	57.19	56.55	56.86	120,986	-0.59(-1.03%)
May 18, 2022	58.93	58.93	57.22	57.45	86,449	-1.87(-3.16%)
May 17, 2022	59.11	59.33	58.82	59.32	35,824	+0.86(+1.46%)
May 16, 2022	58.17	58.88	58.04	58.47	37,618	+0.21(+0.36%)
May 13, 2022	57.81	58.37	57.73	58.26	68,903	+0.90(+1.57%)
May 12, 2022	57.22	57.51	56.49	57.36	71,985	+0.08(+0.13%)
May 11, 2022	57.77	58.56	57.25	57.28	114,480	-0.39(-0.68%)
May 10, 2022	58.53	58.53	57.25	57.67	82,580	-0.25(-0.43%)
May 09, 2022	58.49	58.59	57.70	57.92	94,136	-1.29(-2.18%)
May 06, 2022	58.99	59.38	58.46	59.21	95,248	+0.03(+0.05%)
May 05, 2022	60.23	60.23	58.73	59.18	103,557	-1.38(-2.28%)
May 04, 2022	59.22	60.62	59.04	60.56	44,967	+1.58(+2.68%)
May 03, 2022	58.51	59.30	58.48	58.98	18,778	+0.48(+0.83%)
May 02, 2022	58.56	58.84	57.51	58.50	35,684	+0.06(+0.10%)
Apr 29, 2022	60.07	60.07	58.36	58.44	54,202	-1.83(-3.03%)
Apr 28, 2022	59.70	60.47	59.17	60.27	77,667	+1.05(+1.77%)
Apr 27, 2022	59.29	59.88	59.08	59.22	101,685	+0.11(+0.19%)
Apr 26, 2022	60.04	60.05	59.09	59.11	38,694	-1.03(-1.71%)
Apr 25, 2022	59.72	60.25	58.91	60.13	37,680	+0.07(+0.12%)
Apr 22, 2022	61.49	61.57	60.06	60.06	75,427	-1.55(-2.52%)
Apr 21, 2022	62.58	62.68	61.60	61.61	29,503	-0.63(-1.00%)
Apr 20, 2022	62.04	62.46	62.04	62.24	41,297	+0.53(+0.86%)
Apr 19, 2022	61.03	61.79	61.03	61.71	27,129	+0.68(+1.12%)
Apr 18, 2022	61.05	61.29	60.83	61.03	40,111	-0.09(-0.14%)
Apr 14, 2022	61.29	61.61	61.09	61.11	25,519	-0.27(-0.43%)
Apr 13, 2022	61.03	61.42	60.89	61.38	63,483	+0.38(+0.62%)
Apr 12, 2022	61.31	61.57	60.82	61.00	32,207	-0.06(-0.09%)
Apr 11, 2022	61.62	61.71	61.02	61.06	30,942	-0.68(-1.11%)
Apr 08, 2022	61.59	61.98	61.45	61.74	68,014	+0.25(+0.40%)
Apr 07, 2022	61.18	61.72	60.84	61.49	25,328	+0.30(+0.49%)
Apr 06, 2022	60.83	61.29	60.83	61.19	41,998	+0.15(+0.25%)
Apr 05, 2022	61.32	61.81	60.99	61.04	32,162	-0.44(-0.71%)
Apr 04, 2022	61.52	61.52	61.03	61.47	43,490	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.