Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.86	30.96	30.74	30.74	290,730	-0.03(-0.08%)
Jun 28, 2018	30.61	30.80	30.50	30.76	274,359	+0.18(+0.59%)
Jun 27, 2018	30.85	31.01	30.59	30.58	532,274	-0.23(-0.75%)
Jun 26, 2018	30.75	30.90	30.72	30.81	219,265	+0.08(+0.25%)
Jun 25, 2018	30.97	30.97	30.62	30.74	669,003	-0.29(-0.93%)
Jun 22, 2018	31.17	31.23	31.02	31.02	211,407	+0.01(+0.03%)
Jun 21, 2018	31.13	31.14	30.95	31.01	147,463	-0.10(-0.33%)
Jun 20, 2018	30.99	31.13	30.93	31.12	204,101	+0.17(+0.55%)
Jun 19, 2018	30.79	30.95	30.71	30.95	265,770	-0.05(-0.17%)
Jun 18, 2018	30.80	31.03	30.77	31.00	248,067	+0.07(+0.22%)
Jun 15, 2018		30.96	30.95	30.93	254,557	-0.03(-0.08%)
Jun 14, 2018	30.91	31.00	30.86	30.95	484,381	+0.09(+0.28%)
Jun 13, 2018	31.16	31.16	30.85	30.87	291,408	-0.29(-0.93%)
Jun 12, 2018	31.12	31.20	31.05	31.16	191,333	+0.08(+0.25%)
Jun 11, 2018	31.06	31.13	31.03	31.08	311,369	+0.03(+0.08%)
Jun 08, 2018	30.93	31.06	30.88	31.06	186,565	+0.14(+0.44%)
Jun 07, 2018	30.91	31.03	30.86	30.92	208,349	+0.06(+0.19%)
Jun 06, 2018		30.86	30.65	30.86	202,394	+0.16(+0.53%)
Jun 05, 2018	30.55	30.72	30.55	30.70	212,095	+0.12(+0.39%)
Jun 04, 2018	30.45	30.59	30.43	30.58	172,330	+0.16(+0.53%)
Jun 01, 2018	30.37	30.47	30.36	30.42	191,873	+0.18(+0.59%)
May 31, 2018	30.48	30.50	30.18	30.24	273,999	-0.29(-0.95%)
May 30, 2018	30.25	30.60	30.21	30.53	261,566	+0.41(+1.36%)
May 29, 2018	30.05	30.23	29.96	30.12	305,302	-0.09(-0.28%)
May 25, 2018		30.20	30.20	30.20	0	-0.03(-0.09%)
May 24, 2018	30.17	30.27	30.04	30.23	241,327	+0.05(+0.17%)
May 23, 2018	30.05	30.19	30.01	30.18	258,837	+0.12(+0.40%)
May 22, 2018	30.28	30.28	30.05	30.06	172,207	-0.16(-0.52%)
May 21, 2018	30.05	30.26	30.05	30.21	229,307	+0.27(+0.91%)
May 18, 2018	30.00	30.02	29.90	29.94	166,639	-0.03(-0.11%)
May 17, 2018	29.99	30.10	29.92	29.97	176,216	+0.03(+0.11%)
May 16, 2018	29.83	30.03	29.83	29.94	179,890	+0.17(+0.57%)
May 15, 2018	29.77	29.81	29.66	29.77	195,293	-0.09(-0.29%)
May 14, 2018	29.93	29.98	29.80	29.85	204,044	-0.07(-0.23%)
May 11, 2018	29.91	30.03	29.87	29.92	159,840	+0.01(+0.03%)
May 10, 2018	29.80	29.94	29.72	29.91	192,595	+0.22(+0.75%)
May 09, 2018	29.60	29.76	29.56	29.69	234,956	+0.16(+0.53%)
May 08, 2018	29.56	29.58	29.42	29.54	131,885	+0.01(+0.02%)
May 07, 2018	29.59	29.66	29.48	29.53	142,033	+0.00(+0.00%)
May 04, 2018	29.14	29.61	29.07	29.53	154,296	+0.32(+1.08%)
May 03, 2018	29.15	29.32	28.94	29.21	244,357	-0.06(-0.20%)
May 02, 2018	29.35	29.49	29.23	29.27	232,601	-0.13(-0.44%)
May 01, 2018	29.32	29.40	29.06	29.40	150,024	+0.01(+0.03%)
Apr 30, 2018	29.67	29.74	29.38	29.39	177,235	-0.27(-0.89%)
Apr 27, 2018	29.57	29.71	29.51	29.66	179,821	+0.09(+0.32%)
Apr 26, 2018	29.44	29.65	29.34	29.56	185,645	+0.19(+0.64%)
Apr 25, 2018	29.24	29.48	29.14	29.38	184,421	+0.07(+0.23%)
Apr 24, 2018	29.61	29.71	29.14	29.31	240,691	-0.19(-0.65%)
Apr 23, 2018	29.47	29.62	29.37	29.50	168,704	+0.09(+0.32%)
Apr 20, 2018	29.59	29.65	29.34	29.41	193,416	-0.20(-0.66%)
Apr 19, 2018	29.71	29.81	29.44	29.60	227,125	-0.16(-0.55%)
Apr 18, 2018	29.81	29.97	29.68	29.77	336,528	+0.04(+0.14%)
Apr 17, 2018	29.71	29.82	29.59	29.72	219,697	+0.19(+0.64%)
Apr 16, 2018	29.37	29.58	29.26	29.53	192,271	+0.34(+1.17%)
Apr 13, 2018	29.34	29.34	29.10	29.19	224,765	-0.04(-0.15%)
Apr 12, 2018	29.28	29.32	29.15	29.24	207,151	+0.05(+0.18%)
Apr 11, 2018	29.11	29.33	29.11	29.18	338,791	-0.08(-0.26%)
Apr 10, 2018	29.21	29.36	29.09	29.26	224,856	+0.39(+1.36%)
Apr 09, 2018	29.00	29.24	28.86	28.87	338,192	-0.05(-0.18%)
Apr 06, 2018	29.30	29.40	28.73	28.92	249,263	-0.54(-1.83%)
Apr 05, 2018	29.32	29.52	29.18	29.46	228,824	+0.26(+0.91%)
Apr 04, 2018	28.55	29.24	28.54	29.19	348,322	+0.26(+0.92%)
Apr 03, 2018	28.71	28.99	28.56	28.93	266,514	+0.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.