Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.329	1.329	1.318	1.318	4,664	-0.01(-0.81%)
Jun 27, 2003	1.329	1.329	1.329	1.329	10,729	+0.00(+0.16%)
Jun 26, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Jun 25, 2003	1.329	1.329	1.327	1.327	35,452	+0.00(+0.16%)
Jun 24, 2003	1.318	1.325	1.318	1.325	13,061	+0.01(+0.49%)
Jun 23, 2003	1.329	1.329	1.318	1.318	53,645	-0.01(-0.81%)
Jun 20, 2003	1.318	1.329	1.308	1.329	45,248	+0.02(+1.14%)
Jun 19, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 18, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 17, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 16, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 13, 2003	1.314	1.314	1.314	1.314	12,594	-0.02(-1.61%)
Jun 12, 2003	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
Jun 11, 2003	1.329	1.336	1.308	1.336	15,393	+0.03(+2.13%)
Jun 10, 2003	1.308	1.308	1.308	1.308	1,399	-0.02(-1.61%)
Jun 09, 2003	1.329	1.329	1.329	1.329	0	+0.00(+0.00%)
Jun 06, 2003	1.329	1.329	1.329	1.329	0	+0.00(+0.00%)
Jun 05, 2003	1.329	1.329	1.329	1.329	466	+0.00(+0.00%)
Jun 04, 2003	1.361	1.361	1.308	1.329	116,153	-0.03(-2.36%)
Jun 03, 2003	1.361	1.361	1.361	1.361	0	+0.00(+0.00%)
Jun 02, 2003	1.361	1.361	1.361	1.361	5,131	+0.00(+0.16%)
May 30, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
May 29, 2003	1.359	1.359	1.359	1.359	466	+0.00(+0.00%)
May 28, 2003	1.372	1.372	1.359	1.359	8,396	-0.00(-0.16%)
May 27, 2003	1.479	1.505	1.340	1.361	408,169	-0.14(-9.29%)
May 23, 2003	1.501	1.501	1.501	1.501	932	+0.02(+1.30%)
May 22, 2003	1.481	1.481	1.481	1.481	2,332	-0.01(-0.43%)
May 21, 2003	1.488	1.488	1.488	1.488	0	+0.00(+0.00%)
May 20, 2003	1.460	1.488	1.460	1.488	3,731	+0.01(+0.43%)
May 19, 2003	1.481	1.481	1.481	1.481	0	+0.00(+0.00%)
May 16, 2003	1.511	1.511	1.481	1.481	13,527	-0.04(-2.68%)
May 15, 2003	1.513	1.522	1.511	1.522	6,997	-0.01(-0.70%)
May 14, 2003	1.533	1.533	1.533	1.533	0	+0.00(+0.00%)
May 13, 2003	1.533	1.533	1.533	1.533	2,798	-0.02(-1.38%)
May 12, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
May 09, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
May 08, 2003	1.554	1.554	1.554	1.554	4,664	-0.02(-1.36%)
May 07, 2003	1.498	1.576	1.498	1.576	26,589	+0.10(+6.52%)
May 06, 2003	1.490	1.520	1.479	1.479	17,259	-0.03(-2.13%)
May 05, 2003	1.511	1.511	1.511	1.511	932	+0.01(+0.71%)
May 02, 2003	1.556	1.556	1.501	1.501	32,653	-0.06(-3.58%)
May 01, 2003	1.556	1.556	1.556	1.556	6,997	-0.00(-0.14%)
Apr 30, 2003	1.533	1.608	1.533	1.558	33,120	+0.03(+1.96%)
Apr 29, 2003	1.479	1.528	1.479	1.528	6,530	+0.03(+2.30%)
Apr 28, 2003	1.460	1.494	1.460	1.494	8,396	+0.01(+1.01%)
Apr 25, 2003	1.458	1.479	1.458	1.479	6,530	+0.01(+0.73%)
Apr 24, 2003	1.468	1.468	1.468	1.468	932	-0.01(-0.72%)
Apr 23, 2003	1.479	1.479	1.479	1.479	3,265	+0.02(+1.47%)
Apr 22, 2003	1.479	1.479	1.458	1.458	5,597	-0.03(-2.16%)
Apr 21, 2003	1.490	1.490	1.490	1.490	3,731	+0.04(+2.51%)
Apr 17, 2003	1.453	1.453	1.453	1.453	1,865	-0.02(-1.02%)
Apr 16, 2003	1.468	1.468	1.468	1.468	3,731	+0.01(+0.74%)
Apr 15, 2003	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Apr 14, 2003	1.434	1.479	1.434	1.458	15,393	+0.04(+2.72%)
Apr 11, 2003	1.419	1.419	1.419	1.419	466	+0.00(+0.00%)
Apr 10, 2003	1.361	1.419	1.361	1.419	11,661	+0.08(+5.92%)
Apr 09, 2003	1.340	1.340	1.340	1.340	4,664	-0.02(-1.26%)
Apr 08, 2003	1.357	1.357	1.357	1.357	0	+0.00(+0.00%)
Apr 07, 2003	1.357	1.357	1.357	1.357	1,399	+0.02(+1.60%)
Apr 04, 2003	1.329	1.336	1.329	1.336	1,399	-0.02(-1.58%)
Apr 03, 2003	1.385	1.385	1.357	1.357	13,061	-0.02(-1.40%)
Apr 02, 2003	1.376	1.376	1.376	1.376	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.