Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.06	11.14	11.06	11.11	16,327	+0.23(+2.07%)
Jun 29, 2006	10.92	10.94	10.88	10.88	7,930	+0.16(+1.52%)
Jun 28, 2006	10.77	10.77	10.72	10.72	8,397	-0.04(-0.40%)
Jun 27, 2006	10.79	10.84	10.76	10.76	7,930	-0.09(-0.87%)
Jun 26, 2006	10.74	10.86	10.74	10.86	43,384	+0.15(+1.38%)
Jun 23, 2006	10.66	10.77	10.66	10.71	52,714	+0.05(+0.46%)
Jun 22, 2006	10.70	10.70	10.66	10.66	18,193	-0.08(-0.78%)
Jun 21, 2006	10.67	10.76	10.66	10.74	21,459	+0.11(+1.03%)
Jun 20, 2006	10.63	10.65	10.63	10.63	27,990	-0.05(-0.44%)
Jun 19, 2006	10.78	10.79	10.65	10.68	29,856	-0.08(-0.76%)
Jun 16, 2006	10.87	10.87	10.76	10.76	50,382	+9.61(+831.54%)
Apr 05, 2006	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Apr 04, 2006	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.