Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.39	12.44	12.25	12.25	405,370	-0.11(-0.87%)
Jun 28, 2007	12.37	12.47	12.33	12.36	96,094	-0.01(-0.10%)
Jun 27, 2007	12.12	12.37	12.11	12.37	129,214	+0.24(+1.96%)
Jun 26, 2007	12.21	12.25	12.13	12.13	261,694	-0.03(-0.26%)
Jun 25, 2007	12.23	12.33	12.15	12.17	410,035	-0.22(-1.77%)
Jun 22, 2007	12.43	12.44	12.33	12.38	240,703	-0.08(-0.65%)
Jun 21, 2007	12.42	12.49	12.35	12.47	136,211	+0.03(+0.21%)
Jun 20, 2007	12.64	12.64	12.44	12.44	104,024	-0.20(-1.54%)
Jun 19, 2007	12.56	12.65	12.51	12.64	78,834	+0.02(+0.19%)
Jun 18, 2007	12.63	12.64	12.58	12.61	61,108	-0.02(-0.17%)
Jun 15, 2007	12.65	12.68	12.61	12.63	109,156	+0.15(+1.24%)
Jun 14, 2007	12.52	12.58	12.48	12.48	151,605	-0.00(-0.02%)
Jun 13, 2007	12.34	12.50	12.33	12.48	174,463	+0.16(+1.27%)
Jun 12, 2007	12.44	12.46	12.31	12.32	164,667	-0.16(-1.29%)
Jun 11, 2007	12.47	12.55	12.44	12.48	174,463	-0.04(-0.29%)
Jun 08, 2007	12.42	12.52	12.35	12.52	125,016	+0.13(+1.07%)
Jun 07, 2007	12.53	12.55	12.39	12.39	85,832	-0.19(-1.54%)
Jun 06, 2007	12.56	12.60	12.55	12.58	64,374	-0.09(-0.72%)
Jun 05, 2007	12.75	12.75	12.63	12.67	92,362	-0.12(-0.94%)
Jun 04, 2007	12.75	12.79	12.72	12.79	42,916	+0.03(+0.27%)
Jun 01, 2007	12.72	12.78	12.72	12.76	111,954	+0.12(+0.93%)
May 31, 2007	12.69	12.71	12.61	12.64	137,611	-0.00(-0.03%)
May 30, 2007	12.49	12.65	12.49	12.65	101,225	+0.09(+0.73%)
May 29, 2007	12.52	12.58	12.51	12.55	132,946	+0.13(+1.02%)
May 25, 2007	12.41	12.47	12.39	12.43	45,248	+0.07(+0.54%)
May 24, 2007	12.52	12.57	12.34	12.36	90,963	-0.16(-1.25%)
May 23, 2007	12.60	12.64	12.52	12.52	101,692	-0.05(-0.43%)
May 22, 2007	12.50	12.59	12.46	12.57	223,909	+0.11(+0.86%)
May 21, 2007	12.34	12.51	12.34	12.46	143,209	+0.11(+0.92%)
May 18, 2007	12.34	12.39	12.26	12.35	127,815	+0.03(+0.23%)
May 17, 2007	12.39	12.39	12.31	12.32	172,597	-0.09(-0.74%)
May 16, 2007	12.31	12.41	12.30	12.41	83,499	+0.10(+0.80%)
May 15, 2007	12.41	12.50	12.31	12.32	229,507	-0.10(-0.84%)
May 14, 2007	12.52	12.53	12.40	12.42	326,535	-0.11(-0.84%)
May 11, 2007	12.45	12.53	12.44	12.53	74,170	+0.13(+1.05%)
May 10, 2007	12.46	12.52	12.40	12.40	130,614	-0.20(-1.58%)
May 09, 2007	12.46	12.62	12.46	12.59	163,267	+0.10(+0.77%)
May 08, 2007	12.45	12.50	12.41	12.50	80,700	-0.04(-0.34%)
May 07, 2007	12.57	12.58	12.53	12.54	70,438	-0.02(-0.15%)
May 04, 2007	12.54	12.56	12.50	12.56	222,044	+0.05(+0.39%)
May 03, 2007	12.53	12.58	12.49	12.51	139,477	-0.00(-0.02%)
May 02, 2007	12.38	12.54	12.37	12.51	114,753	+0.17(+1.37%)
May 01, 2007	12.34	12.38	12.25	12.34	104,491	+0.05(+0.38%)
Apr 30, 2007	12.53	12.53	12.30	12.30	50,379	-0.21(-1.66%)
Apr 27, 2007	12.55	12.55	12.49	12.50	47,114	-0.07(-0.53%)
Apr 26, 2007	12.56	12.59	12.49	12.57	65,307	+0.05(+0.36%)
Apr 25, 2007	12.54	12.60	12.50	12.53	73,703	+0.04(+0.35%)
Apr 24, 2007	12.53	12.53	12.41	12.48	83,033	-0.03(-0.21%)
Apr 23, 2007	12.57	12.57	12.48	12.51	95,628	-0.06(-0.46%)
Apr 20, 2007	12.49	12.57	12.49	12.57	54,578	+0.15(+1.23%)
Apr 19, 2007	12.42	12.48	12.39	12.41	151,139	-0.09(-0.75%)
Apr 18, 2007	12.57	12.57	12.51	12.51	84,432	-0.08(-0.60%)
Apr 17, 2007	12.58	12.62	12.54	12.58	217,845	-0.02(-0.15%)
Apr 16, 2007	12.51	12.60	12.51	12.60	63,441	+0.18(+1.48%)
Apr 13, 2007	12.36	12.43	12.32	12.42	62,041	+0.07(+0.56%)
Apr 12, 2007	12.29	12.35	12.26	12.35	37,318	+0.07(+0.54%)
Apr 11, 2007	12.40	12.40	12.26	12.28	80,700	-0.11(-0.87%)
Apr 10, 2007	12.36	12.60	12.36	12.39	233,706	+0.03(+0.23%)
Apr 09, 2007	12.42	12.42	12.35	12.36	38,717	-0.04(-0.33%)
Apr 05, 2007	12.38	12.43	12.38	12.40	118,485	+0.00(+0.00%)
Apr 04, 2007	12.44	12.44	12.37	12.40	130,147	-0.05(-0.43%)
Apr 03, 2007	12.35	12.48	12.35	12.46	97,027	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.