Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.77	10.81	10.73	10.78	239,613	+0.07(+0.61%)
Jun 29, 2011	10.75	10.75	10.66	10.72	91,716	+0.04(+0.38%)
Jun 28, 2011	10.65	10.68	10.62	10.68	132,312	+0.07(+0.66%)
Jun 27, 2011	10.49	10.61	10.49	10.61	74,414	+0.10(+0.99%)
Jun 24, 2011	10.54	10.60	10.47	10.50	62,527	-0.02(-0.21%)
Jun 23, 2011	10.49	10.54	10.35	10.53	93,165	-0.04(-0.36%)
Jun 22, 2011	10.64	10.68	10.57	10.57	156,329	-0.09(-0.82%)
Jun 21, 2011	10.56	10.66	10.54	10.65	693,182	+0.17(+1.61%)
Jun 20, 2011	10.47	10.51	10.47	10.48	458,893	+0.09(+0.83%)
Jun 17, 2011	10.47	10.48	10.38	10.40	126,249	+0.05(+0.44%)
Jun 16, 2011	10.31	10.41	10.25	10.35	158,773	+0.07(+0.65%)
Jun 15, 2011	10.38	10.38	10.24	10.29	111,474	-0.13(-1.29%)
Jun 14, 2011	10.39	10.46	10.37	10.42	125,847	+0.17(+1.68%)
Jun 13, 2011	10.28	10.31	10.22	10.25	609,960	+0.01(+0.07%)
Jun 10, 2011	10.37	10.37	10.22	10.24	656,345	-0.18(-1.74%)
Jun 09, 2011	10.42	10.47	10.39	10.42	50,769	+0.03(+0.28%)
Jun 08, 2011	10.43	10.46	10.39	10.39	132,042	-0.05(-0.45%)
Jun 07, 2011	10.46	10.51	10.43	10.44	39,441	+0.03(+0.26%)
Jun 06, 2011	10.47	10.49	10.34	10.41	225,905	-0.07(-0.68%)
Jun 03, 2011	10.48	10.57	10.43	10.48	83,204	-0.08(-0.79%)
May 24, 2011	10.63	10.66	10.56	10.57	89,439	-0.07(-0.68%)
May 23, 2011	10.65	10.68	10.61	10.64	116,103	-0.14(-1.33%)
May 20, 2011	10.86	10.86	10.75	10.78	157,520	-0.07(-0.68%)
May 19, 2011	10.91	10.91	10.79	10.86	61,521	+0.02(+0.23%)
May 18, 2011	10.75	10.83	10.72	10.83	66,971	+0.10(+0.92%)
May 17, 2011	10.68	10.75	10.64	10.73	91,905	+0.00(+0.02%)
May 16, 2011	10.82	10.87	10.73	10.73	140,993	-0.13(-1.18%)
May 13, 2011	11.00	11.00	10.82	10.86	53,658	-0.12(-1.08%)
May 12, 2011	10.86	11.02	10.84	10.98	53,097	+0.04(+0.39%)
May 11, 2011	11.05	11.05	10.88	10.94	107,737	-0.13(-1.14%)
May 10, 2011	10.95	11.06	10.95	11.06	101,640	+0.17(+1.56%)
May 09, 2011	10.79	10.89	10.77	10.89	38,344	+0.08(+0.75%)
May 06, 2011	10.90	10.94	10.79	10.81	55,572	+0.02(+0.19%)
May 05, 2011	10.80	10.94	10.76	10.79	104,517	-0.08(-0.70%)
May 04, 2011	10.99	10.99	10.85	10.87	98,122	-0.11(-0.97%)
May 03, 2011	11.00	11.07	10.90	10.97	39,985	-0.05(-0.46%)
May 02, 2011	11.02	11.02	11.02	11.02	63,617	-0.09(-0.81%)
Apr 29, 2011	11.08	11.14	11.07	11.11	68,300	-0.01(-0.11%)
Apr 28, 2011	11.12	11.12	11.05	11.12	94,821	+0.08(+0.69%)
Apr 27, 2011	11.01	11.06	10.99	11.05	44,601	+0.04(+0.35%)
Apr 26, 2011	10.89	11.04	10.89	11.01	79,373	+0.14(+1.26%)
Apr 25, 2011	10.86	10.89	10.83	10.87	77,598	-0.01(-0.11%)
Apr 21, 2011	10.88	10.89	10.82	10.89	69,664	+0.05(+0.51%)
Apr 20, 2011	10.83	10.85	10.80	10.83	75,011	+0.14(+1.32%)
Apr 19, 2011	10.79	10.79	10.68	10.69	61,454	-0.03(-0.25%)
Apr 18, 2011	10.75	10.75	10.66	10.72	76,563	-0.12(-1.12%)
Apr 15, 2011	10.75	10.85	10.73	10.84	154,688	+0.09(+0.79%)
Apr 14, 2011	10.62	10.76	10.58	10.75	54,715	+0.08(+0.78%)
Apr 13, 2011	10.77	10.78	10.63	10.67	112,272	-0.08(-0.73%)
Apr 12, 2011	10.78	10.80	10.74	10.75	45,698	-0.08(-0.77%)
Apr 11, 2011	10.91	10.93	10.81	10.83	50,385	-0.06(-0.55%)
Apr 08, 2011	11.06	11.08	10.88	10.89	44,347	-0.15(-1.33%)
Apr 07, 2011	11.11	11.12	11.01	11.04	45,065	-0.07(-0.67%)
Apr 06, 2011	11.05	11.11	11.05	11.11	54,046	+0.09(+0.85%)
Apr 05, 2011	10.97	11.07	10.97	11.02	84,832	-0.00(-0.03%)
Apr 04, 2011	11.00	11.02	10.97	11.02	56,058	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.