Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.68	19.02	18.59	19.02	272,667	+0.40(+2.12%)
Jun 29, 2016	18.43	18.65	18.40	18.62	782,718	+0.38(+2.11%)
Jun 28, 2016	18.17	18.33	18.17	18.24	441,215	+0.21(+1.16%)
Jun 27, 2016	18.32	18.32	17.93	18.03	417,980	-0.46(-2.50%)
Jun 24, 2016	18.47	18.69	18.39	18.49	670,168	-0.62(-3.22%)
Jun 23, 2016	18.93	19.11	18.93	19.11	229,383	+0.37(+2.00%)
Jun 22, 2016	18.90	18.92	18.73	18.73	142,762	-0.08(-0.45%)
Jun 21, 2016	18.89	18.90	18.70	18.82	241,708	-0.05(-0.29%)
Jun 20, 2016	18.88	19.01	18.87	18.87	261,095	+0.20(+1.05%)
Jun 17, 2016	18.70	18.80	18.60	18.67	218,065	-0.00(-0.01%)
Jun 16, 2016	18.57	18.68	18.40	18.68	203,702	+0.02(+0.13%)
Jun 15, 2016	18.69	18.81	18.62	18.65	184,033	+0.06(+0.30%)
Jun 14, 2016	18.58	18.67	18.48	18.60	235,772	-0.01(-0.07%)
Jun 13, 2016	18.76	18.84	18.59	18.61	156,786	-0.21(-1.10%)
Jun 10, 2016	18.90	18.96	18.78	18.82	538,931	-0.22(-1.18%)
Jun 09, 2016	19.09	19.09	18.93	19.04	209,670	-0.09(-0.47%)
Jun 08, 2016	19.02	19.16	18.99	19.13	248,952	+0.15(+0.78%)
Jun 07, 2016	18.90	19.05	18.88	18.98	250,940	+0.09(+0.49%)
Jun 06, 2016	18.72	18.94	18.71	18.89	376,631	+0.18(+0.95%)
Jun 03, 2016	18.70	18.74	18.58	18.71	265,325	+0.00(+0.01%)
Jun 02, 2016	18.53	18.71	18.48	18.71	188,005	+0.15(+0.78%)
Jun 01, 2016	18.42	18.58	18.34	18.57	304,678	+0.10(+0.52%)
May 31, 2016	18.50	18.54	18.39	18.47	310,181	+0.06(+0.34%)
May 27, 2016	18.30	18.41	18.41	18.41	197,674	+0.11(+0.61%)
May 26, 2016	18.36	18.37	18.26	18.30	375,293	-0.02(-0.09%)
May 25, 2016	18.26	18.34	18.23	18.31	186,161	+0.12(+0.64%)
May 24, 2016	18.01	18.22	17.98	18.20	232,718	+0.30(+1.66%)
May 23, 2016	17.98	18.02	17.89	17.90	264,747	-0.06(-0.32%)
May 20, 2016	17.81	17.96	17.76	17.96	339,925	+0.23(+1.33%)
May 19, 2016	17.68	17.75	17.55	17.72	646,431	-0.06(-0.34%)
May 18, 2016	17.82	17.99	17.68	17.78	224,171	-0.09(-0.53%)
May 17, 2016	18.11	18.21	17.79	17.88	202,814	-0.30(-1.66%)
May 16, 2016	18.06	18.25	18.06	18.18	284,145	+0.18(+1.00%)
May 13, 2016	18.14	18.18	17.95	18.00	223,565	-0.17(-0.92%)
May 12, 2016	18.31	18.32	18.07	18.16	260,984	-0.09(-0.47%)
May 11, 2016	18.46	18.46	18.24	18.25	195,470	-0.21(-1.15%)
May 10, 2016	18.35	18.46	18.27	18.46	210,719	+0.19(+1.04%)
May 09, 2016	18.39	18.39	18.20	18.27	237,665	-0.13(-0.73%)
May 06, 2016	18.23	18.41	18.21	18.41	276,358	+0.14(+0.75%)
May 05, 2016	18.47	18.47	18.25	18.27	633,096	-0.13(-0.72%)
May 04, 2016	18.29	18.53	18.29	18.40	327,458	+0.02(+0.13%)
May 03, 2016	18.51	18.51	18.26	18.38	586,586	-0.27(-1.46%)
May 02, 2016	18.55	18.65	18.44	18.65	415,575	+0.17(+0.91%)
Apr 29, 2016	18.53	18.61	18.38	18.48	197,119	-0.05(-0.28%)
Apr 28, 2016	18.63	18.75	18.52	18.53	425,655	-0.18(-0.96%)
Apr 27, 2016	18.64	18.73	18.58	18.71	232,435	+0.08(+0.41%)
Apr 26, 2016	18.47	18.64	18.44	18.64	350,103	+0.22(+1.20%)
Apr 25, 2016	18.51	18.51	18.32	18.41	723,677	-0.12(-0.66%)
Apr 22, 2016	18.36	18.56	18.36	18.54	200,543	+0.18(+1.00%)
Apr 21, 2016	18.51	18.55	18.31	18.35	291,351	-0.18(-0.96%)
Apr 20, 2016	18.55	18.63	18.48	18.53	340,651	-0.02(-0.09%)
Apr 19, 2016	18.43	18.61	18.42	18.55	477,116	+0.15(+0.80%)
Apr 18, 2016	18.25	18.42	18.21	18.40	273,249	+0.09(+0.47%)
Apr 15, 2016	18.14	18.33	18.11	18.31	464,865	+0.11(+0.59%)
Apr 14, 2016	18.26	18.28	18.17	18.21	303,092	-0.06(-0.35%)
Apr 13, 2016	18.04	18.27	18.03	18.27	544,932	+0.32(+1.79%)
Apr 12, 2016	17.70	17.98	17.69	17.95	252,778	+0.24(+1.37%)
Apr 11, 2016	17.75	17.93	17.70	17.71	406,463	+0.05(+0.28%)
Apr 08, 2016	17.66	17.79	17.59	17.66	383,783	+0.12(+0.67%)
Apr 07, 2016	17.68	17.73	17.44	17.54	690,994	-0.24(-1.35%)
Apr 06, 2016	17.66	17.78	17.57	17.78	728,845	+0.11(+0.61%)
Apr 05, 2016	17.75	17.80	17.66	17.67	472,161	-0.19(-1.08%)
Apr 04, 2016	18.07	18.07	17.85	17.86	195,068	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.