Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.34	23.63	23.33	23.59	224,253	+0.29(+1.23%)
Jun 27, 2019	22.96	23.30	22.96	23.30	220,557	+0.42(+1.83%)
Jun 26, 2019	23.05	23.07	22.88	22.88	161,809	-0.06(-0.27%)
Jun 25, 2019	23.08	23.10	22.94	22.94	165,192	-0.11(-0.49%)
Jun 24, 2019	23.34	23.39	23.04	23.05	188,536	-0.22(-0.95%)
Jun 21, 2019	23.46	23.46	23.25	23.28	225,857	-0.21(-0.89%)
Jun 20, 2019	23.61	23.61	23.40	23.48	227,416	+0.07(+0.30%)
Jun 19, 2019	23.38	23.42	23.28	23.42	198,921	+0.05(+0.22%)
Jun 18, 2019	23.31	23.57	23.31	23.36	177,567	+0.21(+0.90%)
Jun 17, 2019	23.20	23.26	23.12	23.16	193,430	+0.03(+0.11%)
Jun 14, 2019	23.29	23.29	23.13	23.13	153,532	-0.14(-0.60%)
Jun 13, 2019	23.18	23.31	23.15	23.27	150,858	+0.19(+0.83%)
Jun 12, 2019	23.09	23.15	23.00	23.08	278,112	+0.01(+0.04%)
Jun 11, 2019	23.20	23.31	23.03	23.07	249,231	+0.04(+0.19%)
Jun 10, 2019	23.00	23.17	22.99	23.03	243,624	+0.09(+0.38%)
Jun 07, 2019	22.90	23.05	22.85	22.94	224,703	+0.13(+0.57%)
Jun 06, 2019	22.86	22.91	22.55	22.81	195,899	-0.01(-0.04%)
Jun 05, 2019	23.00	23.00	22.64	22.82	242,591	-0.14(-0.60%)
Jun 04, 2019	22.59	22.97	22.59	22.96	488,535	+0.55(+2.48%)
Jun 03, 2019	22.22	22.48	22.20	22.40	441,192	+0.23(+1.06%)
May 31, 2019	22.24	22.28	22.09	22.17	887,279	-0.30(-1.35%)
May 30, 2019	22.64	22.73	22.37	22.47	195,327	-0.08(-0.35%)
May 29, 2019	22.69	22.72	22.44	22.55	256,778	-0.26(-1.14%)
May 28, 2019	23.08	23.11	22.81	22.81	265,824	-0.20(-0.87%)
May 24, 2019	23.03	23.09	22.92	23.01	118,848	+0.09(+0.38%)
May 23, 2019	23.18	23.18	22.81	22.92	171,293	-0.44(-1.89%)
May 22, 2019	23.55	23.56	23.30	23.36	150,172	-0.23(-0.99%)
May 21, 2019	23.44	23.63	23.43	23.60	226,999	+0.25(+1.07%)
May 20, 2019	23.44	23.47	23.28	23.35	237,144	-0.19(-0.81%)
May 17, 2019	23.65	23.78	23.48	23.54	185,788	-0.22(-0.91%)
May 16, 2019	23.77	23.97	23.73	23.75	173,063	+0.03(+0.15%)
May 15, 2019	23.53	23.74	23.44	23.72	198,789	+0.05(+0.22%)
May 14, 2019	23.45	23.72	23.40	23.67	280,515	+0.24(+1.03%)
May 13, 2019	23.66	23.69	23.31	23.42	258,399	-0.60(-2.48%)
May 10, 2019	23.88	24.03	23.64	24.02	170,064	+0.04(+0.18%)
May 09, 2019	23.80	24.01	23.65	23.98	388,537	-0.02(-0.07%)
May 08, 2019	24.10	24.20	23.99	23.99	179,824	-0.11(-0.47%)
May 07, 2019	24.37	24.45	23.96	24.11	229,237	-0.42(-1.73%)
May 06, 2019	24.24	24.61	24.24	24.53	260,388	-0.01(-0.04%)
May 03, 2019	24.18	24.55	24.18	24.54	228,217	+0.50(+2.09%)
May 02, 2019	24.08	24.18	23.85	24.04	273,931	-0.05(-0.22%)
May 01, 2019	24.41	24.41	24.09	24.09	298,239	-0.28(-1.14%)
Apr 30, 2019	24.45	24.51	24.19	24.37	546,824	-0.10(-0.42%)
Apr 29, 2019	24.42	24.55	24.38	24.47	381,813	+0.09(+0.35%)
Apr 26, 2019	24.12	24.40	24.12	24.38	153,070	+0.28(+1.15%)
Apr 25, 2019	24.38	24.39	24.00	24.11	170,211	-0.35(-1.45%)
Apr 24, 2019	24.43	24.59	24.38	24.46	223,142	+0.06(+0.25%)
Apr 23, 2019	24.14	24.49	24.14	24.40	206,928	+0.26(+1.09%)
Apr 22, 2019	24.36	24.40	24.02	24.14	191,684	-0.27(-1.10%)
Apr 18, 2019	24.48	24.50	24.32	24.40	252,827	-0.07(-0.28%)
Apr 17, 2019	24.56	24.56	24.38	24.47	162,318	-0.01(-0.04%)
Apr 16, 2019	24.47	24.51	24.36	24.48	205,131	+0.04(+0.18%)
Apr 15, 2019	24.54	24.58	24.37	24.44	215,782	-0.09(-0.39%)
Apr 12, 2019	24.54	24.60	24.43	24.53	181,650	+0.09(+0.39%)
Apr 11, 2019	24.43	24.50	24.38	24.44	196,581	+0.01(+0.04%)
Apr 10, 2019	24.13	24.46	24.13	24.43	153,234	+0.31(+1.29%)
Apr 09, 2019	24.34	24.39	24.08	24.12	203,456	-0.28(-1.17%)
Apr 08, 2019	24.40	24.46	24.34	24.40	217,224	-0.05(-0.21%)
Apr 05, 2019	24.32	24.48	24.29	24.46	212,717	+0.20(+0.82%)
Apr 04, 2019	24.04	24.26	24.04	24.26	198,648	+0.23(+0.97%)
Apr 03, 2019	24.10	24.18	23.97	24.02	260,174	+0.08(+0.32%)
Apr 02, 2019	24.10	24.10	23.86	23.95	215,586	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.