Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.30	53.61	52.90	53.22	11,339	+0.71(+1.35%)
Jun 29, 2023	51.21	52.52	51.21	52.52	4,294	+1.21(+2.35%)
Jun 28, 2023	51.09	51.33	50.74	51.31	5,264	-0.02(-0.04%)
Jun 27, 2023	50.46	51.41	50.46	51.33	4,760	+1.59(+3.19%)
Jun 26, 2023	48.98	50.18	48.98	49.75	11,475	+0.82(+1.67%)
Jun 23, 2023	48.97	49.61	48.89	48.93	10,079	-1.17(-2.33%)
Jun 22, 2023	50.22	50.22	49.82	50.10	2,638	-0.58(-1.14%)
Jun 21, 2023	50.40	50.86	50.19	50.67	13,824	-0.21(-0.42%)
Jun 20, 2023	51.11	51.11	50.45	50.89	1,440	-0.72(-1.40%)
Jun 16, 2023	52.41	52.41	51.31	51.61	23,049	-0.45(-0.86%)
Jun 15, 2023	50.86	52.05	50.84	52.05	13,099	+5.08(+10.81%)
May 08, 2023	47.34	47.34	46.77	46.98	22,194	-0.23(-0.48%)
May 05, 2023	46.63	47.51	46.63	47.20	16,121	+1.83(+4.04%)
May 04, 2023	45.72	45.72	44.93	45.37	14,595	-1.58(-3.37%)
May 03, 2023	47.39	48.47	46.95	46.95	4,908	-0.12(-0.26%)
May 02, 2023	48.01	48.01	46.02	47.07	12,590	-1.35(-2.79%)
May 01, 2023	48.26	49.20	48.26	48.43	6,791	-0.06(-0.12%)
Apr 28, 2023	47.51	48.51	47.51	48.49	12,852	+0.93(+1.95%)
Apr 27, 2023	46.42	47.60	46.27	47.56	3,375	+1.31(+2.84%)
Apr 26, 2023	46.78	47.10	46.05	46.25	5,324	-0.78(-1.66%)
Apr 25, 2023	47.91	48.09	47.03	47.03	9,918	-1.88(-3.84%)
Apr 24, 2023	48.67	48.90	48.67	48.90	6,845	-0.01(-0.02%)
Apr 21, 2023	49.18	49.18	48.51	48.91	2,527	-0.05(-0.11%)
Apr 20, 2023	49.30	49.30	48.71	48.96	16,613	-0.32(-0.66%)
Apr 19, 2023	48.83	49.48	48.66	49.29	3,133	+0.08(+0.16%)
Apr 18, 2023	49.70	49.70	48.85	49.21	3,038	-0.11(-0.21%)
Apr 17, 2023	48.65	49.32	48.58	49.32	2,643	+0.74(+1.52%)
Apr 14, 2023	49.26	49.38	48.14	48.58	4,984	-0.58(-1.17%)
Apr 13, 2023	48.45	49.32	48.45	49.15	10,230	+0.72(+1.50%)
Apr 12, 2023	49.82	49.82	48.43	48.43	13,608	-0.57(-1.16%)
Apr 11, 2023	48.54	49.33	48.54	48.99	6,189	+0.89(+1.85%)
Apr 10, 2023	46.65	48.10	46.65	48.10	10,181	+1.06(+2.25%)
Apr 06, 2023	46.98	47.21	46.63	47.05	14,482	-0.14(-0.30%)
Apr 05, 2023	47.37	47.42	46.63	47.18	14,494	-0.64(-1.33%)
Apr 04, 2023	49.88	49.88	47.34	47.82	28,014	-1.77(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.