Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 30.53 | 30.53 | 30.53 | 0 | -0.07(-0.22%) | |
Jun 23, 2017 | 30.60 | 1 | +0.09(+0.31%) | |||
Jun 20, 2017 | 30.51 | 30.51 | 30.51 | 0 | +0.07(+0.23%) | |
Jun 15, 2017 | 30.44 | 30.44 | 30.44 | 0 | -0.59(-1.89%) | |
Jun 09, 2017 | 31.02 | 31.02 | 31.02 | 0 | +0.88(+2.91%) | |
Jun 07, 2017 | 30.15 | 30.15 | 30.15 | 0 | -0.20(-0.65%) | |
Jun 05, 2017 | 30.34 | 30.34 | 30.34 | 0 | +1.10(+3.76%) | |
May 31, 2017 | 29.25 | 29.25 | 29.25 | 0 | -0.29(-0.98%) | |
May 26, 2017 | 29.53 | 19 | -0.38(-1.26%) | |||
May 25, 2017 | 29.91 | 29.91 | 29.91 | 29.91 | 106 | +0.21(+0.70%) |
May 24, 2017 | 29.70 | 29.70 | 29.70 | 29.70 | 265 | +0.27(+0.93%) |
May 23, 2017 | 29.43 | 29.43 | 29.43 | 29.43 | 106 | -0.09(-0.32%) |
May 22, 2017 | 29.52 | 29.52 | 29.52 | 29.52 | 106 | +0.16(+0.53%) |
May 19, 2017 | 29.36 | 29.41 | 29.36 | 29.37 | 2,964 | -0.71(-2.37%) |
May 16, 2017 | 30.08 | 1 | +0.25(+0.85%) | |||
May 15, 2017 | 29.83 | 29.83 | 29.83 | 29.83 | 128 | +0.12(+0.41%) |
May 12, 2017 | 29.70 | 29.70 | 29.70 | 29.70 | 106 | -0.23(-0.76%) |
May 11, 2017 | 29.93 | 29.93 | 29.93 | 29.93 | 1,330 | -0.00(-0.01%) |
May 09, 2017 | 29.93 | 29.93 | 29.93 | 0 | +0.02(+0.07%) | |
May 03, 2017 | 29.91 | 29.91 | 29.91 | 0 | -0.31(-1.03%) | |
May 01, 2017 | 30.22 | 59 | -0.34(-1.11%) | |||
Apr 28, 2017 | 30.56 | 30.56 | 30.56 | 30.56 | 1,060 | +0.10(+0.34%) |
Apr 25, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.44(+1.46%) | |
Apr 24, 2017 | 30.02 | 30.02 | 30.02 | 30.02 | 1,928 | +0.80(+2.73%) |
Apr 19, 2017 | 29.22 | 24 | +0.25(+0.85%) | |||
Apr 18, 2017 | 28.98 | 28.98 | 28.98 | 28.98 | 110 | +0.03(+0.10%) |
Apr 13, 2017 | 28.95 | 7 | -0.21(-0.71%) | |||
Apr 12, 2017 | 29.49 | 29.49 | 29.07 | 29.16 | 2,528 | -0.19(-0.64%) |
Apr 10, 2017 | 29.35 | 81 | +0.52(+1.80%) | |||
Apr 06, 2017 | 28.83 | 28.83 | 28.83 | 0 | -0.71(-2.41%) | |
Apr 05, 2017 | 29.55 | 29.55 | 29.54 | 29.54 | 2,028 | +0.28(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.