Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.31	11.70	11.12	11.23	96,668	-0.10(-0.86%)
Jun 28, 2018	11.43	11.48	11.09	11.33	157,832	-0.13(-1.13%)
Jun 27, 2018	12.17	12.17	11.42	11.46	144,564	-0.65(-5.37%)
Jun 26, 2018	12.39	12.88	12.10	12.11	58,700	-0.37(-2.97%)
Jun 25, 2018	12.45	13.07	12.20	12.48	125,741	+0.06(+0.47%)
Jun 22, 2018	12.64	12.76	12.34	12.42	134,413	-0.17(-1.34%)
Jun 21, 2018	12.59	12.99	12.34	12.59	233,282	+0.66(+5.50%)
Jun 20, 2018	11.61	12.02	11.28	11.93	185,776	+0.32(+2.80%)
Jun 19, 2018	10.93	11.69	10.73	11.61	152,320	+0.69(+6.31%)
Jun 18, 2018	11.76	11.76	10.72	10.92	179,957	-0.86(-7.28%)
Jun 15, 2018		11.78	11.22	11.78	158,420	+0.55(+4.92%)
Jun 14, 2018	12.10	12.10	11.22	11.22	270,588	-0.92(-7.59%)
Jun 13, 2018	12.20	12.24	12.05	12.15	127,726	-0.06(-0.53%)
Jun 12, 2018	12.00	12.47	11.91	12.21	70,960	+0.19(+1.62%)
Jun 11, 2018	12.34	12.54	12.02	12.02	118,205	-0.32(-2.63%)
Jun 08, 2018	12.50	12.73	12.21	12.34	101,160	-0.08(-0.63%)
Jun 07, 2018	12.63	12.72	12.01	12.42	143,602	-0.34(-2.70%)
Jun 06, 2018				12.76	119,466	-0.15(-1.16%)
Jun 05, 2018	12.56	13.06	12.56	12.91	142,288	+0.50(+4.03%)
Jun 04, 2018	12.40	12.83	12.34	12.41	213,108	-0.05(-0.42%)
Jun 01, 2018	12.52	12.52	12.02	12.47	81,638	+0.12(+1.00%)
May 31, 2018	12.84	12.84	12.34	12.34	78,045	-0.29(-2.31%)
May 30, 2018	12.74	12.77	12.45	12.63	81,330	-0.03(-0.21%)
May 29, 2018	13.04	13.04	12.50	12.66	62,692	-0.46(-3.51%)
May 25, 2018		13.12	13.12	13.12	0	+0.05(+0.40%)
May 24, 2018	13.38	13.47	12.78	13.07	80,705	-0.30(-2.24%)
May 23, 2018	12.99	13.60	12.59	13.37	102,393	+0.31(+2.34%)
May 22, 2018	13.31	13.31	12.57	13.06	96,034	-0.12(-0.94%)
May 21, 2018	13.30	13.82	12.65	13.19	73,113	-0.08(-0.64%)
May 18, 2018	13.56	13.56	13.12	13.27	44,186	-0.31(-2.30%)
May 17, 2018	13.89	13.92	13.48	13.58	101,981	-0.19(-1.41%)
May 16, 2018	13.65	14.27	13.47	13.78	176,459	+0.13(+0.95%)
May 15, 2018	13.43	13.73	13.13	13.65	76,559	+0.18(+1.30%)
May 14, 2018	13.11	13.86	13.06	13.47	155,144	+0.04(+0.29%)
May 11, 2018	13.90	13.90	13.11	13.43	90,623	-0.42(-3.00%)
May 10, 2018	13.51	13.91	13.51	13.85	78,972	+0.44(+3.24%)
May 09, 2018	13.97	14.16	13.27	13.41	74,190	-0.49(-3.55%)
May 08, 2018	13.97	14.10	11.72	13.91	467,357	-0.05(-0.37%)
May 07, 2018	13.85	14.10	13.64	13.96	203,868	+0.11(+0.80%)
May 04, 2018	13.66	14.66	13.62	13.85	115,357	+0.08(+0.57%)
May 03, 2018	14.10	14.27	13.32	13.77	131,782	-0.36(-2.53%)
May 02, 2018	14.67	14.75	14.02	14.13	155,150	-0.55(-3.72%)
May 01, 2018	14.76	15.05	14.63	14.67	27,796	-0.23(-1.57%)
Apr 30, 2018	15.36	15.43	14.91	14.91	91,882	-0.43(-2.80%)
Apr 27, 2018	15.60	15.87	15.33	15.34	87,496	-0.16(-1.01%)
Apr 26, 2018	16.12	16.12	15.09	15.49	127,499	-0.66(-4.10%)
Apr 25, 2018	15.90	16.15	15.06	16.15	329,653	+0.27(+1.72%)
Apr 24, 2018	15.95	15.99	15.62	15.88	78,806	+0.00(+0.00%)
Apr 23, 2018	15.83	16.17	15.34	15.88	43,036	+0.29(+1.87%)
Apr 20, 2018	16.07	16.12	15.50	15.59	31,460	-0.45(-2.79%)
Apr 19, 2018	16.45	16.45	15.80	16.04	75,437	-0.22(-1.36%)
Apr 18, 2018	16.12	16.41	16.05	16.26	45,927	+0.18(+1.09%)
Apr 17, 2018	16.15	16.89	16.08	16.08	161,857	-0.04(-0.24%)
Apr 16, 2018	16.47	16.56	15.78	16.12	81,558	-0.18(-1.08%)
Apr 13, 2018	16.68	16.79	16.17	16.30	107,429	-0.39(-2.34%)
Apr 12, 2018	16.49	16.71	16.11	16.69	42,288	+0.27(+1.66%)
Apr 11, 2018	16.56	16.64	16.41	16.41	54,742	-0.12(-0.75%)
Apr 10, 2018	16.45	16.56	16.35	16.54	103,837	+0.09(+0.55%)
Apr 09, 2018	16.56	16.64	16.24	16.45	131,097	-0.02(-0.12%)
Apr 06, 2018	16.44	16.54	16.10	16.47	122,348	+0.03(+0.20%)
Apr 05, 2018	16.24	16.65	16.10	16.43	192,044	+0.26(+1.61%)
Apr 04, 2018	15.64	16.39	15.59	16.17	74,915	+0.37(+2.34%)
Apr 03, 2018	15.49	15.80	15.23	15.80	159,382	+0.36(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.